Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2024 $0.155
+0.62%
$155.33 million $1.74 million
Jul 9, 2024 $0.154
+8.50%
$154.35 million $2.6 million
Jul 8, 2024 $0.142
+3.80%
$142.27 million $2.07 million
Jul 7, 2024 $0.137
+1.50%
$137.02 million $1.71 million
Jul 6, 2024 $0.135
+5.26%
$135 million $2.48 million
Jul 5, 2024 $0.128
+15.77%
$128.24 million $1.91 million
Jul 4, 2024 $0.111
-5.97%
$110.91 million $1.55 million
Jul 3, 2024 $0.118
-2.63%
$117.95 million $1.46 million
Jul 2, 2024 $0.121
+10.54%
$121.27 million $1.43 million
Jul 1, 2024 $0.109
-3.94%
$109.11 million $1.87 million
Jun 30, 2024 $0.113
+9.56%
$113.47 million $1.06 million
Jun 29, 2024 $0.104
-8.97%
$103.57 million $641,619
Jun 28, 2024 $0.114
-1.32%
$114.2 million $594,026
Jun 27, 2024 $0.116
+2.93%
$115.73 million $1.99 million
Jun 26, 2024 $0.113
-7.37%
$112.51 million $1.33 million
Jun 25, 2024 $0.12
+3.31%
$120.1 million $922,184
Jun 24, 2024 $0.116
-1.44%
$116.12 million $767,405
Jun 23, 2024 $0.118
-1.60%
$117.78 million $779,012
Jun 22, 2024 $0.12
-2.48%
$120.01 million $478,108
Jun 21, 2024 $0.121
-9.99%
$121.24 million $822,397
Jun 20, 2024 $0.135
-4.08%
$134.51 million $507,824
Jun 19, 2024 $0.14
+23.44%
$140.17 million $342,551
Jun 18, 2024 $0.114
-5.28%
$113.55 million $452,496
Jun 17, 2024 $0.12
-10.87%
$119.65 million $344,086
Jun 16, 2024 $0.134
+0.78%
$134.23 million $486,214
Jun 15, 2024 $0.133
+8.15%
$133.19 million $629,684
Jun 14, 2024 $0.123
-5.82%
$123.16 million $411,085
Jun 13, 2024 $0.131
+2.72%
$130.76 million $682,900
Jun 12, 2024 $0.124
-3.63%
$124.22 million $841,214
Jun 11, 2024 $0.128
+10.65%
$128.46 million $954,598
Jun 10, 2024 $0.116
-2.14%
$116.1 million $829,759
Jun 9, 2024 $0.119
+0.59%
$118.64 million $490,769
Jun 8, 2024 $0.118
+2.13%
$116.28 million $485,337
Jun 7, 2024 $0.115
-0.98%
$115.48 million $661,013
Jun 6, 2024 $0.117
-14.84%
$116.51 million $464,601
Jun 5, 2024 $0.137
-15.17%
$136.85 million $1.82 million
Jun 4, 2024 $0.161
+2.93%
$161.33 million $757,870
Jun 3, 2024 $0.157
-0.28%
$156.73 million $804,873
Jun 2, 2024 $0.157
+0.27%
$157.04 million $671,732
Jun 1, 2024 $0.157
-8.90%
$156.62 million $747,998
May 31, 2024 $0.172
-2.44%
$171.93 million $652,874
May 30, 2024 $0.176
-2.70%
$176.23 million $803,602
May 29, 2024 $0.181
+5.46%
$181.18 million $1.5 million
May 28, 2024 $0.172
-4.98%
$171.75 million $1.04 million
May 27, 2024 $0.181
+18.73%
$180.61 million $1.02 million
May 26, 2024 $0.152
+2.48%
$152.12 million $605,441
May 25, 2024 $0.149
-5.34%
$149.32 million $441,697
May 24, 2024 $0.158
-9.89%
$157.64 million $621,410
May 23, 2024 $0.175
-1.40%
$174.63 million $511,504
May 22, 2024 $0.179
+16.77%
$178.65 million $688,406