Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 4 PM $0.00331
-0.27%
$1.78 million $315,325
Aug 16, 3 PM $0.00332
+0.08%
$1.78 million $309,220
Aug 16, 2 PM $0.00331
+0.29%
$1.78 million $303,438
Aug 16, 1 PM $0.0033
+0.38%
$1.77 million $296,682
Aug 16, 12 PM $0.00329
-0.61%
$1.77 million $291,215
Aug 16, 11 AM $0.00331
+0.35%
$1.78 million $283,271
Aug 16, 10 AM $0.0033
+0.32%
$1.77 million $277,248
Aug 16, 9 AM $0.00329
+0.24%
$1.76 million $270,427
Aug 16, 8 AM $0.00328
-0.56%
$1.76 million $265,554
Aug 16, 7 AM $0.0033
-0.03%
$1.77 million $259,787
Aug 16, 6 AM $0.0033
+0.46%
$1.77 million $255,758
Aug 16, 5 AM $0.00328
-0.09%
$1.76 million $248,131
Aug 16, 4 AM $0.00328
-0.53%
$1.76 million $239,540
Aug 16, 3 AM $0.0033
+0.65%
$1.77 million $227,805
Aug 16, 2 AM $0.00328
-0.51%
$1.76 million $218,012
Aug 16, 1 AM $0.0033
+0.44%
$1.77 million $209,602
Aug 16, 12 AM $0.00328
-0.41%
$1.76 million $201,622
Aug 15, 11 PM $0.0033
-0.20%
$1.77 million $193,423
Aug 15, 10 PM $0.0033
+0.13%
$1.77 million $184,224
Aug 15, 9 PM $0.0033
-0.14%
$1.77 million $176,264
Aug 15, 8 PM $0.0033
-0.66%
$1.77 million $168,341
Aug 15, 7 PM $0.00332
+0.27%
$1.79 million $164,303
Aug 15, 6 PM $0.00332
-0.01%
$1.78 million $164,865
Aug 15, 5 PM $0.00332
+0.08%
$1.78 million $165,163
Aug 15, 4 PM $0.00332
+0.08%
$1.78 million $166,704
Aug 15, 3 PM $0.00331
-0.10%
$1.78 million $167,263
Aug 15, 2 PM $0.00332
-0.03%
$1.78 million $167,646
Aug 15, 1 PM $0.00332
-0.03%
$1.78 million $166,488
Aug 15, 12 PM $0.00332
+0.00%
$1.78 million $165,464
Aug 15, 11 AM $0.00332
+0.04%
$1.78 million $164,773
Aug 15, 10 AM $0.00332
+0.10%
$1.78 million $163,705
Aug 15, 9 AM $0.00331
-0.14%
$1.78 million $168,463
Aug 15, 8 AM $0.00332
-0.17%
$1.78 million $166,062
Aug 15, 7 AM $0.00332
-0.21%
$1.79 million $165,121
Aug 15, 6 AM $0.00333
-0.11%
$1.79 million $162,671
Aug 15, 5 AM $0.00333
+0.03%
$1.79 million $162,294
Aug 15, 4 AM $0.00333
-0.49%
$1.79 million $161,743
Aug 15, 3 AM $0.00335
+0.15%
$1.8 million $165,336
Aug 15, 2 AM $0.00334
-1.45%
$1.8 million $167,168
Aug 15, 1 AM $0.00339
-0.16%
$1.82 million $166,109
Aug 15, 12 AM $0.0034
-0.02%
$1.83 million $165,400
Aug 14, 11 PM $0.0034
+0.16%
$1.83 million $166,029
Aug 14, 10 PM $0.00339
+0.17%
$1.82 million $167,469
Aug 14, 9 PM $0.00339
-0.55%
$1.82 million $169,778
Aug 14, 8 PM $0.00341
-0.34%
$1.83 million $171,218
Aug 14, 7 PM $0.00342
+0.17%
$1.84 million $171,358
Aug 14, 6 PM $0.00341
-0.73%
$1.83 million $170,954
Aug 14, 5 PM $0.00344
+0.20%
$1.85 million $171,537
Aug 14, 4 PM $0.00343
+0.58%
$1.84 million $171,279
Aug 14, 3 PM $0.00341
-0.89%
$1.83 million $170,876