LinqAI Historical Data

LNQ Page 17
Download
Date Close Price change Market cap Trading volume
Jul 2, 12 PM $ 0.00352
+0.95%
$ 1.65 million $ 290,994
Jul 2, 11 AM $ 0.00349
+0.02%
$ 1.64 million $ 276,669
Jul 2, 10 AM $ 0.00349
+5.57%
$ 1.64 million $ 266,395
Jul 2, 9 AM $ 0.0033
+0.59%
$ 1.55 million $ 248,893
Jul 2, 8 AM $ 0.00328
+0.37%
$ 1.54 million $ 235,309
Jul 2, 7 AM $ 0.00327
+0.13%
$ 1.53 million $ 224,518
Jul 2, 6 AM $ 0.00327
-0.68%
$ 1.53 million $ 218,778
Jul 2, 5 AM $ 0.00329
-0.17%
$ 1.54 million $ 223,373
Jul 2, 4 AM $ 0.00329
+0.04%
$ 1.55 million $ 222,304
Jul 2, 3 AM $ 0.00329
+0.74%
$ 1.55 million $ 223,470
Jul 2, 2 AM $ 0.00327
+0.25%
$ 1.53 million $ 221,595
Jul 2, 1 AM $ 0.00326
+0.83%
$ 1.53 million $ 219,412
Jul 2, 12 AM $ 0.00323
-0.63%
$ 1.52 million $ 217,619
Jul 1, 11 PM $ 0.00325
-0.49%
$ 1.53 million $ 200,698
Jul 1, 10 PM $ 0.00327
-0.32%
$ 1.53 million $ 199,047
Jul 1, 9 PM $ 0.00328
+0.85%
$ 1.54 million $ 197,450
Jul 1, 8 PM $ 0.00325
-0.63%
$ 1.53 million $ 196,690
Jul 1, 7 PM $ 0.00327
-3.36%
$ 1.54 million $ 195,507
Jul 1, 6 PM $ 0.00339
-0.23%
$ 1.59 million $ 187,509
Jul 1, 5 PM $ 0.0034
+0.59%
$ 1.59 million $ 184,378
Jul 1, 4 PM $ 0.00338
+5.01%
$ 1.58 million $ 192,267
Jul 1, 3 PM $ 0.00322
+0.70%
$ 1.51 million $ 162,399
Jul 1, 2 PM $ 0.00319
+0.36%
$ 1.5 million $ 155,473
Jul 1, 1 PM $ 0.00318
+1.04%
$ 1.49 million $ 148,437
Jul 1, 12 PM $ 0.00315
-0.28%
$ 1.48 million $ 152,983
Jul 1, 11 AM $ 0.00316
-0.42%
$ 1.48 million $ 152,546
Jul 1, 10 AM $ 0.00317
+0.05%
$ 1.49 million $ 145,887
Jul 1, 9 AM $ 0.00317
+0.18%
$ 1.49 million $ 145,947
Jul 1, 8 AM $ 0.00316
-0.16%
$ 1.48 million $ 151,369
Jul 1, 7 AM $ 0.00317
+0.29%
$ 1.49 million $ 151,287
Jul 1, 6 AM $ 0.00316
+0.02%
$ 1.48 million $ 150,811
Jul 1, 5 AM $ 0.00316
-0.41%
$ 1.48 million $ 144,913
Jul 1, 4 AM $ 0.00317
+0.40%
$ 1.49 million $ 146,104
Jul 1, 3 AM $ 0.00316
-0.03%
$ 1.48 million $ 143,995
Jul 1, 2 AM $ 0.00316
+0.38%
$ 1.48 million $ 143,077
Jul 1, 1 AM $ 0.00315
+0.35%
$ 1.48 million $ 143,084
Jul 1, 12 AM $ 0.00314
+0.28%
$ 1.47 million $ 143,832
Jun 30, 11 PM $ 0.00313
-0.28%
$ 1.47 million $ 144,533
Jun 30, 10 PM $ 0.00314
+0.14%
$ 1.47 million $ 144,746
Jun 30, 9 PM $ 0.00313
-0.06%
$ 1.47 million $ 145,691
Jun 30, 8 PM $ 0.00313
+0.44%
$ 1.47 million $ 147,524
Jun 30, 7 PM $ 0.00312
-0.64%
$ 1.46 million $ 146,548
Jun 30, 6 PM $ 0.00314
+0.40%
$ 1.47 million $ 147,186
Jun 30, 5 PM $ 0.00313
+9.44%
$ 1.47 million $ 147,335
Jun 30, 4 PM $ 0.00286
+0.01%
$ 1.34 million $ 141,991
Jun 30, 3 PM $ 0.00286
+0.25%
$ 1.34 million $ 144,783
Jun 30, 2 PM $ 0.00285
+0.08%
$ 1.34 million $ 144,985
Jun 30, 1 PM $ 0.00285
-1.87%
$ 1.34 million $ 149,207
Jun 30, 12 PM $ 0.0029
-1.30%
$ 1.36 million $ 153,994
Jun 30, 11 AM $ 0.00294
-0.04%
$ 1.38 million $ 164,924