LinqAI Historical Data

LNQ Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00301
+0.17%
$ 1.41 million $ 249,908
Mar 17, 12 AM $ 0.00301
+0.23%
$ 1.41 million $ 249,105
Mar 16, 11 PM $ 0.003
-1.20%
$ 1.41 million $ 248,707
Mar 16, 10 PM $ 0.00304
+1.27%
$ 1.43 million $ 238,618
Mar 16, 9 PM $ 0.003
+0.34%
$ 1.41 million $ 238,867
Mar 16, 8 PM $ 0.00299
+1.72%
$ 1.4 million $ 241,606
Mar 16, 7 PM $ 0.00294
-0.07%
$ 1.38 million $ 240,761
Mar 16, 6 PM $ 0.00294
+0.68%
$ 1.38 million $ 235,932
Mar 16, 5 PM $ 0.00292
+0.32%
$ 1.37 million $ 236,201
Mar 16, 4 PM $ 0.00291
+0.53%
$ 1.37 million $ 236,214
Mar 16, 3 PM $ 0.0029
-0.04%
$ 1.36 million $ 234,297
Mar 16, 2 PM $ 0.0029
-0.48%
$ 1.36 million $ 232,028
Mar 16, 1 PM $ 0.00291
-0.01%
$ 1.37 million $ 225,858
Mar 16, 12 PM $ 0.00291
+0.38%
$ 1.37 million $ 222,704
Mar 16, 11 AM $ 0.0029
+0.13%
$ 1.36 million $ 213,673
Mar 16, 10 AM $ 0.0029
+0.19%
$ 1.36 million $ 205,081
Mar 16, 9 AM $ 0.00289
-0.49%
$ 1.36 million $ 198,948
Mar 16, 8 AM $ 0.00291
-0.69%
$ 1.36 million $ 204,487
Mar 16, 7 AM $ 0.00293
-0.27%
$ 1.37 million $ 206,161
Mar 16, 6 AM $ 0.00294
+0.19%
$ 1.38 million $ 207,839
Mar 16, 5 AM $ 0.00293
+0.17%
$ 1.37 million $ 209,304
Mar 16, 4 AM $ 0.00293
+0.86%
$ 1.37 million $ 209,307
Mar 16, 3 AM $ 0.0029
+1.24%
$ 1.36 million $ 211,702
Mar 16, 2 AM $ 0.00286
+0.00%
$ 1.34 million $ 211,656
Mar 16, 1 AM $ 0.00286
+0.33%
$ 1.34 million $ 212,012
Mar 16, 12 AM $ 0.00286
-0.07%
$ 1.34 million $ 205,333
Mar 15, 11 PM $ 0.00286
-0.08%
$ 1.34 million $ 204,779
Mar 15, 10 PM $ 0.00286
+2.20%
$ 1.34 million $ 203,009
Mar 15, 9 PM $ 0.0028
-0.18%
$ 1.31 million $ 203,221
Mar 15, 8 PM $ 0.0028
+0.93%
$ 1.32 million $ 201,123
Mar 15, 7 PM $ 0.00278
+0.26%
$ 1.3 million $ 201,384
Mar 15, 6 PM $ 0.00277
+0.25%
$ 1.3 million $ 202,262
Mar 15, 5 PM $ 0.00276
+0.28%
$ 1.3 million $ 205,716
Mar 15, 4 PM $ 0.00276
-0.60%
$ 1.29 million $ 212,011
Mar 15, 3 PM $ 0.00277
-0.06%
$ 1.3 million $ 211,018
Mar 15, 2 PM $ 0.00277
+0.29%
$ 1.3 million $ 209,767
Mar 15, 1 PM $ 0.00277
-1.16%
$ 1.3 million $ 211,878
Mar 15, 12 PM $ 0.0028
+0.21%
$ 1.31 million $ 222,359
Mar 15, 11 AM $ 0.00279
-0.40%
$ 1.31 million $ 220,357
Mar 15, 10 AM $ 0.0028
-0.86%
$ 1.32 million $ 217,241
Mar 15, 9 AM $ 0.00283
+0.40%
$ 1.33 million $ 218,395
Mar 15, 8 AM $ 0.00282
+0.24%
$ 1.32 million $ 215,066
Mar 15, 7 AM $ 0.00281
+0.20%
$ 1.32 million $ 216,256
Mar 15, 6 AM $ 0.0028
-0.47%
$ 1.32 million $ 213,653
Mar 15, 5 AM $ 0.00282
+0.74%
$ 1.32 million $ 213,603
Mar 15, 4 AM $ 0.0028
+0.32%
$ 1.31 million $ 214,734
Mar 15, 3 AM $ 0.00279
-0.33%
$ 1.31 million $ 217,344
Mar 15, 2 AM $ 0.0028
+0.74%
$ 1.31 million $ 217,476
Mar 15, 1 AM $ 0.00278
+0.05%
$ 1.3 million $ 221,910
Mar 15, 12 AM $ 0.00278
+0.36%
$ 1.3 million $ 226,494