Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 17
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:07 PM $0.00714
+0.22%
$4.07 million $240,119
12:06 PM $0.00712
-0.32%
$4.07 million $240,067
12:05 PM $0.00715
+0.17%
$4.07 million $239,866
12:04 PM $0.00713
-0.06%
$4.07 million $239,800
12:03 PM $0.00714
-0.30%
$4.07 million $239,583
12:02 PM $0.00716
+0.01%
$4.07 million $239,785
12:01 PM $0.00716
-0.08%
$4.07 million $239,779
12:00 PM $0.00716
-0.04%
$4.07 million $239,772
11:59 AM $0.00717
+0.06%
$4.09 million $239,760
11:58 AM $0.00716
+0.59%
$4.09 million $239,765
11:57 AM $0.00712
-0.20%
$4.09 million $239,940
11:56 AM $0.00713
-0.42%
$4.09 million $237,791
11:55 AM $0.00716
+2.19%
$4.09 million $233,838
11:54 AM $0.00701
+0.17%
$4 million $224,786
11:53 AM $0.007
-0.03%
$4 million $224,762
11:52 AM $0.007
-0.07%
$4 million $224,974
11:51 AM $0.00701
+0.05%
$4 million $224,992
11:50 AM $0.007
+0.19%
$4 million $224,864
11:49 AM $0.00699
-0.11%
$3.99 million $224,775
11:48 AM $0.007
-0.04%
$3.99 million $224,713
11:47 AM $0.007
-0.01%
$3.99 million $224,946
11:46 AM $0.007
+0.01%
$3.99 million $224,904
11:45 AM $0.007
+0.03%
$3.99 million $224,800
11:44 AM $0.007
-0.06%
$3.99 million $224,814
11:43 AM $0.007
-0.18%
$3.99 million $224,782
11:42 AM $0.00701
+0.22%
$3.99 million $223,665
11:41 AM $0.007
+0.03%
$3.99 million $223,539
11:40 AM $0.007
-0.37%
$3.99 million $223,118
11:39 AM $0.00702
-0.12%
$4.01 million $221,115
11:38 AM $0.00703
+0.53%
$4.01 million $221,047
11:37 AM $0.00699
-0.58%
$4.01 million $211,854
11:36 AM $0.00704
-0.80%
$4.01 million $211,858
11:35 AM $0.0071
+0.48%
$4.01 million $210,066
11:34 AM $0.00707
+1.03%
$4.03 million $203,560
11:33 AM $0.007
+0.97%
$4.03 million $196,481
11:32 AM $0.00694
+1.66%
$4.03 million $188,427
11:31 AM $0.00682
+0.00%
$4.03 million $186,610
11:30 AM $0.00682
-0.02%
$4.03 million $186,627
11:29 AM $0.00682
+0.08%
$3.89 million $186,414
11:28 AM $0.00682
+0.03%
$3.89 million $186,433
11:27 AM $0.00682
-0.13%
$3.89 million $186,629
11:26 AM $0.00683
+0.00%
$3.89 million $185,858
11:25 AM $0.00683
+0.02%
$3.89 million $185,861
11:24 AM $0.00682
+0.01%
$3.89 million $185,862
11:23 AM $0.00682
+0.03%
$3.89 million $185,879
11:22 AM $0.00682
-0.02%
$3.89 million $186,077
11:21 AM $0.00682
-0.01%
$3.89 million $186,078
11:20 AM $0.00682
+0.04%
$3.89 million $186,084
11:19 AM $0.00682
-0.02%
$3.89 million $186,054
11:18 AM $0.00682
+0.01%
$3.89 million $186,061