Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2024 $0.179
+16.77%
$178.65 million $688,406
May 21, 2024 $0.153
+9.84%
$153.02 million $605,487
May 20, 2024 $0.139
+18.84%
$139.1 million $452,449
May 19, 2024 $0.117
-1.77%
$117.12 million $436,117
May 18, 2024 $0.119
+3.72%
$118.98 million $545,377
May 17, 2024 $0.115
+3.69%
$114.81 million $483,472
May 16, 2024 $0.111
+1.14%
$110.57 million $597,494
May 15, 2024 $0.107
-2.31%
$107.34 million $417,456
May 14, 2024 $0.11
-2.24%
$109.88 million $542,944
May 13, 2024 $0.112
+1.26%
$112.4 million $496,583
May 12, 2024 $0.111
-3.90%
$111 million $540,045
May 11, 2024 $0.116
+0.69%
$115.8 million $598,666
May 10, 2024 $0.115
-10.09%
$115.01 million $584,748
May 9, 2024 $0.128
-1.23%
$127.92 million $414,405
May 8, 2024 $0.13
+0.90%
$129.52 million $355,289
May 7, 2024 $0.128
+6.50%
$128.41 million $503,501
May 6, 2024 $0.121
+6.90%
$120.57 million $551,710
May 5, 2024 $0.113
-3.23%
$112.79 million $580,453
May 4, 2024 $0.117
-3.15%
$117 million $495,007
May 3, 2024 $0.121
+10.32%
$120.81 million $531,667
May 2, 2024 $0.109
-4.38%
$109.41 million $429,667
May 1, 2024 $0.114
-7.21%
$114.45 million $569,666
Apr 30, 2024 $0.123
-2.05%
$123.15 million $580,827
Apr 29, 2024 $0.126
+6.50%
$125.72 million $795,006
Apr 28, 2024 $0.118
+1.01%
$118.03 million $633,134
Apr 27, 2024 $0.117
+9.56%
$116.87 million $407,892
Apr 26, 2024 $0.107
-5.50%
$106.67 million $414,603
Apr 25, 2024 $0.113
+1.74%
$112.87 million $551,756
Apr 24, 2024 $0.111
-15.53%
$110.94 million $1.32 million
Apr 23, 2024 $0.131
-8.12%
$131.33 million $542,257
Apr 22, 2024 $0.143
+3.74%
$142.93 million $492,409
Apr 21, 2024 $0.138
-0.96%
$137.78 million $361,987
Apr 20, 2024 $0.139
+3.79%
$139.1 million $452,122
Apr 19, 2024 $0.134
+2.06%
$134.08 million $758,191
Apr 18, 2024 $0.131
-4.04%
$131.37 million $583,797
Apr 17, 2024 $0.137
-8.62%
$136.9 million $667,940
Apr 16, 2024 $0.15
-6.77%
$149.77 million $1.7 million
Apr 15, 2024 $0.161
+0.22%
$160.65 million $1.34 million
Apr 14, 2024 $0.16
+22.49%
$160.29 million $501,765
Apr 13, 2024 $0.131
-6.34%
$130.56 million $659,825
Apr 12, 2024 $0.139
-14.57%
$139.43 million $664,779
Apr 11, 2024 $0.163
-1.85%
$163.25 million $580,252
Apr 10, 2024 $0.166
-6.71%
$166.32 million $623,603
Apr 9, 2024 $0.178
-1.54%
$178.26 million $525,841
Apr 8, 2024 $0.182
+13.81%
$182.12 million $987,845
Apr 7, 2024 $0.16
-7.66%
$160.28 million $292,853
Apr 6, 2024 $0.174
+4.19%
$173.68 million $501,545
Apr 5, 2024 $0.167
-15.84%
$166.77 million $803,965
Apr 4, 2024 $0.198
-8.14%
$198.17 million $760,555
Apr 3, 2024 $0.208
+16.44%
$208.28 million $663,317