LinqAI Historical Data

LNQ Page 18
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.0029
-1.30%
$ 1.36 million $ 153,994
Jun 30, 11 AM $ 0.00294
-0.04%
$ 1.38 million $ 164,924
Jun 30, 10 AM $ 0.00294
-0.08%
$ 1.38 million $ 166,776
Jun 30, 9 AM $ 0.00294
-0.07%
$ 1.38 million $ 168,978
Jun 30, 8 AM $ 0.00295
-0.55%
$ 1.38 million $ 165,469
Jun 30, 7 AM $ 0.00296
-0.07%
$ 1.39 million $ 168,950
Jun 30, 6 AM $ 0.00296
+0.49%
$ 1.39 million $ 176,818
Jun 30, 5 AM $ 0.00295
-0.87%
$ 1.38 million $ 178,170
Jun 30, 4 AM $ 0.00298
-0.02%
$ 1.4 million $ 177,517
Jun 30, 3 AM $ 0.00298
-0.10%
$ 1.4 million $ 178,928
Jun 30, 2 AM $ 0.00298
+0.02%
$ 1.4 million $ 181,738
Jun 30, 1 AM $ 0.00298
-0.22%
$ 1.4 million $ 185,030
Jun 30, 12 AM $ 0.00299
-0.65%
$ 1.4 million $ 186,087
Jun 29, 11 PM $ 0.00301
-0.11%
$ 1.41 million $ 187,899
Jun 29, 10 PM $ 0.00301
-0.05%
$ 1.41 million $ 197,101
Jun 29, 9 PM $ 0.00301
+0.42%
$ 1.41 million $ 199,411
Jun 29, 8 PM $ 0.003
+0.35%
$ 1.41 million $ 199,456
Jun 29, 7 PM $ 0.00299
-1.01%
$ 1.4 million $ 205,129
Jun 29, 6 PM $ 0.00302
-0.47%
$ 1.42 million $ 206,705
Jun 29, 5 PM $ 0.00303
+4.48%
$ 1.42 million $ 209,200
Jun 29, 4 PM $ 0.0029
-1.53%
$ 1.36 million $ 204,116
Jun 29, 3 PM $ 0.00295
+0.67%
$ 1.38 million $ 204,833
Jun 29, 2 PM $ 0.00293
+4.59%
$ 1.37 million $ 206,226
Jun 29, 1 PM $ 0.0028
-0.62%
$ 1.31 million $ 213,784
Jun 29, 12 PM $ 0.00282
+5.34%
$ 1.32 million $ 236,118
Jun 29, 11 AM $ 0.00267
-0.35%
$ 1.25 million $ 226,938
Jun 29, 10 AM $ 0.00268
+0.21%
$ 1.26 million $ 227,779
Jun 29, 9 AM $ 0.00268
+0.61%
$ 1.26 million $ 227,898
Jun 29, 8 AM $ 0.00266
-0.58%
$ 1.25 million $ 227,638
Jun 29, 7 AM $ 0.00268
+0.05%
$ 1.26 million $ 226,526
Jun 29, 6 AM $ 0.00267
-0.81%
$ 1.25 million $ 221,092
Jun 29, 5 AM $ 0.0027
-0.69%
$ 1.27 million $ 221,916
Jun 29, 4 AM $ 0.00272
-0.34%
$ 1.27 million $ 224,179
Jun 29, 3 AM $ 0.00272
+0.51%
$ 1.28 million $ 224,458
Jun 29, 2 AM $ 0.00271
+0.61%
$ 1.27 million $ 224,314
Jun 29, 1 AM $ 0.00269
-0.07%
$ 1.26 million $ 223,665
Jun 29, 12 AM $ 0.0027
-0.53%
$ 1.27 million $ 223,851
Jun 28, 11 PM $ 0.00271
+0.85%
$ 1.27 million $ 224,093
Jun 28, 10 PM $ 0.00269
-0.71%
$ 1.26 million $ 217,079
Jun 28, 9 PM $ 0.00271
-0.60%
$ 1.27 million $ 216,026
Jun 28, 8 PM $ 0.00272
-1.12%
$ 1.28 million $ 215,642
Jun 28, 7 PM $ 0.00275
-0.38%
$ 1.29 million $ 211,958
Jun 28, 6 PM $ 0.00276
+0.70%
$ 1.3 million $ 212,503
Jun 28, 5 PM $ 0.00275
+0.57%
$ 1.29 million $ 211,253
Jun 28, 4 PM $ 0.00273
-0.42%
$ 1.28 million $ 210,820
Jun 28, 3 PM $ 0.00274
-0.02%
$ 1.29 million $ 212,190
Jun 28, 2 PM $ 0.00274
+2.16%
$ 1.29 million $ 213,067
Jun 28, 1 PM $ 0.00268
-9.17%
$ 1.26 million $ 202,715
Jun 28, 12 PM $ 0.00295
-0.06%
$ 1.39 million $ 174,088
Jun 28, 11 AM $ 0.00296
+0.83%
$ 1.39 million $ 174,324