Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 3 PM $0.00341
-0.89%
$1.83 million $170,876
Aug 14, 2 PM $0.00344
-0.55%
$1.85 million $170,326
Aug 14, 1 PM $0.00346
-0.07%
$1.86 million $172,015
Aug 14, 12 PM $0.00346
-0.50%
$1.86 million $172,745
Aug 14, 11 AM $0.00348
-0.13%
$1.87 million $174,033
Aug 14, 10 AM $0.00349
-0.09%
$1.87 million $174,739
Aug 14, 9 AM $0.00349
+0.06%
$1.87 million $168,486
Aug 14, 8 AM $0.00349
-0.21%
$1.87 million $170,324
Aug 14, 7 AM $0.00349
-0.43%
$1.88 million $169,866
Aug 14, 6 AM $0.00351
+0.21%
$1.88 million $169,646
Aug 14, 5 AM $0.0035
-0.27%
$1.88 million $169,205
Aug 14, 4 AM $0.00351
+0.04%
$1.89 million $169,351
Aug 14, 3 AM $0.00351
+0.05%
$1.89 million $169,522
Aug 14, 2 AM $0.00351
-0.14%
$1.88 million $168,460
Aug 14, 1 AM $0.00351
-0.16%
$1.89 million $167,684
Aug 14, 12 AM $0.00352
-0.02%
$1.89 million $168,053
Aug 13, 11 PM $0.00352
+0.13%
$1.89 million $167,074
Aug 13, 10 PM $0.00351
+0.32%
$1.89 million $165,757
Aug 13, 9 PM $0.0035
-0.45%
$1.88 million $163,964
Aug 13, 8 PM $0.00352
+0.22%
$1.89 million $164,181
Aug 13, 7 PM $0.00351
+0.47%
$1.89 million $164,846
Aug 13, 6 PM $0.00349
-0.15%
$1.88 million $164,165
Aug 13, 5 PM $0.0035
+0.25%
$1.88 million $162,952
Aug 13, 4 PM $0.00349
-0.41%
$1.88 million $162,025
Aug 13, 3 PM $0.00351
-0.80%
$1.88 million $160,109
Aug 13, 2 PM $0.00353
-0.03%
$1.9 million $159,411
Aug 13, 1 PM $0.00353
+0.80%
$1.9 million $158,202
Aug 13, 12 PM $0.00351
-1.45%
$1.88 million $156,731
Aug 13, 11 AM $0.00356
-0.47%
$1.91 million $154,321
Aug 13, 10 AM $0.00357
+0.14%
$1.92 million $153,371
Aug 13, 9 AM $0.00357
-0.60%
$1.92 million $150,369
Aug 13, 8 AM $0.00359
+0.20%
$1.93 million $149,282
Aug 13, 7 AM $0.00358
-0.02%
$1.92 million $148,412
Aug 13, 6 AM $0.00358
-0.20%
$1.93 million $149,264
Aug 13, 5 AM $0.00359
+0.55%
$1.93 million $151,643
Aug 13, 4 AM $0.00357
+0.15%
$1.92 million $152,956
Aug 13, 3 AM $0.00357
+0.83%
$1.92 million $153,904
Aug 13, 2 AM $0.00354
-0.17%
$1.9 million $156,882
Aug 13, 1 AM $0.00354
-0.16%
$1.9 million $158,818
Aug 13, 12 AM $0.00355
+0.03%
$1.91 million $160,204
Aug 12, 11 PM $0.00355
-0.46%
$1.91 million $160,225
Aug 12, 10 PM $0.00356
+0.70%
$1.91 million $160,231
Aug 12, 9 PM $0.00354
-0.67%
$1.9 million $159,544
Aug 12, 8 PM $0.00356
-0.12%
$1.91 million $157,949
Aug 12, 7 PM $0.00357
-0.04%
$1.92 million $156,996
Aug 12, 6 PM $0.00357
-0.53%
$1.92 million $158,025
Aug 12, 5 PM $0.00359
-0.31%
$1.93 million $160,241
Aug 12, 4 PM $0.0036
+0.26%
$1.93 million $159,874
Aug 12, 3 PM $0.00359
+0.27%
$1.93 million $160,976
Aug 12, 2 PM $0.00358
-0.49%
$1.92 million $161,922