LinqAI Historical Data

LNQ Page 18
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.00278
+0.05%
$ 1.3 million $ 221,910
Mar 15, 12 AM $ 0.00278
+0.36%
$ 1.3 million $ 226,494
Mar 14, 11 PM $ 0.00277
+0.60%
$ 1.3 million $ 228,168
Mar 14, 10 PM $ 0.00275
-1.39%
$ 1.29 million $ 229,891
Mar 14, 9 PM $ 0.00279
+0.98%
$ 1.31 million $ 231,540
Mar 14, 8 PM $ 0.00276
+0.08%
$ 1.3 million $ 236,401
Mar 14, 7 PM $ 0.00276
+0.49%
$ 1.29 million $ 237,258
Mar 14, 6 PM $ 0.00275
-1.13%
$ 1.29 million $ 241,522
Mar 14, 5 PM $ 0.00278
+0.29%
$ 1.3 million $ 240,504
Mar 14, 4 PM $ 0.00277
+0.80%
$ 1.3 million $ 239,897
Mar 14, 3 PM $ 0.00275
-0.41%
$ 1.29 million $ 241,717
Mar 14, 2 PM $ 0.00276
-0.70%
$ 1.3 million $ 248,086
Mar 14, 1 PM $ 0.00278
-0.15%
$ 1.31 million $ 250,759
Mar 14, 12 PM $ 0.00279
+0.63%
$ 1.31 million $ 242,340
Mar 14, 11 AM $ 0.00277
+0.44%
$ 1.3 million $ 238,420
Mar 14, 10 AM $ 0.00276
-0.46%
$ 1.3 million $ 241,885
Mar 14, 9 AM $ 0.00277
-0.53%
$ 1.3 million $ 238,954
Mar 14, 8 AM $ 0.00279
-0.17%
$ 1.31 million $ 238,046
Mar 14, 7 AM $ 0.00279
+0.13%
$ 1.31 million $ 240,067
Mar 14, 6 AM $ 0.00279
-0.29%
$ 1.31 million $ 246,031
Mar 14, 5 AM $ 0.00279
-1.02%
$ 1.31 million $ 248,360
Mar 14, 4 AM $ 0.00281
-0.10%
$ 1.32 million $ 247,134
Mar 14, 3 AM $ 0.00282
+1.25%
$ 1.32 million $ 242,440
Mar 14, 2 AM $ 0.00279
-0.34%
$ 1.31 million $ 241,255
Mar 14, 1 AM $ 0.0028
+0.11%
$ 1.31 million $ 232,871
Mar 14, 12 AM $ 0.0028
-0.31%
$ 1.31 million $ 224,945
Mar 13, 11 PM $ 0.0028
+0.41%
$ 1.32 million $ 222,082
Mar 13, 10 PM $ 0.00279
-1.43%
$ 1.31 million $ 222,160
Mar 13, 9 PM $ 0.00283
+0.58%
$ 1.33 million $ 223,863
Mar 13, 8 PM $ 0.00282
-0.15%
$ 1.32 million $ 225,363
Mar 13, 7 PM $ 0.00283
+0.37%
$ 1.33 million $ 228,141
Mar 13, 6 PM $ 0.00282
+0.05%
$ 1.32 million $ 225,473
Mar 13, 5 PM $ 0.00281
-1.04%
$ 1.32 million $ 228,680
Mar 13, 4 PM $ 0.00284
-0.94%
$ 1.33 million $ 225,547
Mar 13, 3 PM $ 0.00287
-0.86%
$ 1.35 million $ 222,539
Mar 13, 2 PM $ 0.0029
+0.11%
$ 1.36 million $ 218,981
Mar 13, 1 PM $ 0.0029
+2.44%
$ 1.36 million $ 214,887
Mar 13, 12 PM $ 0.00283
+0.56%
$ 1.33 million $ 218,407
Mar 13, 11 AM $ 0.00282
-0.62%
$ 1.32 million $ 225,422
Mar 13, 10 AM $ 0.00283
+0.62%
$ 1.33 million $ 229,524
Mar 13, 9 AM $ 0.00282
+0.54%
$ 1.32 million $ 231,015
Mar 13, 8 AM $ 0.0028
+0.35%
$ 1.31 million $ 235,120
Mar 13, 7 AM $ 0.00279
+0.01%
$ 1.31 million $ 238,301
Mar 13, 6 AM $ 0.00279
-0.47%
$ 1.31 million $ 241,721
Mar 13, 5 AM $ 0.0028
-0.88%
$ 1.32 million $ 235,871
Mar 13, 4 AM $ 0.00283
+1.03%
$ 1.33 million $ 239,780
Mar 13, 3 AM $ 0.00281
-0.42%
$ 1.32 million $ 241,075
Mar 13, 2 AM $ 0.00282
-0.38%
$ 1.32 million $ 247,486
Mar 13, 1 AM $ 0.00283
+0.50%
$ 1.33 million $ 250,982
Mar 13, 12 AM $ 0.00281
+0.39%
$ 1.32 million $ 251,889