Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 2 PM $0.00358
-0.49%
$1.92 million $161,922
Aug 12, 1 PM $0.0036
-0.56%
$1.93 million $163,638
Aug 12, 12 PM $0.00362
-0.06%
$1.94 million $164,289
Aug 12, 11 AM $0.00362
+0.37%
$1.94 million $165,718
Aug 12, 10 AM $0.00361
+0.38%
$1.94 million $166,737
Aug 12, 9 AM $0.00359
+0.04%
$1.93 million $168,048
Aug 12, 8 AM $0.00359
+0.25%
$1.93 million $167,375
Aug 12, 7 AM $0.00358
-1.30%
$1.92 million $170,666
Aug 12, 6 AM $0.00363
+0.31%
$1.95 million $163,746
Aug 12, 5 AM $0.00362
+0.20%
$1.94 million $166,736
Aug 12, 4 AM $0.00361
-0.02%
$1.94 million $159,295
Aug 12, 3 AM $0.00361
-0.23%
$1.94 million $156,179
Aug 12, 2 AM $0.00362
+0.09%
$1.95 million $153,332
Aug 12, 1 AM $0.00362
+0.08%
$1.94 million $156,483
Aug 12, 12 AM $0.00361
+0.05%
$1.94 million $155,556
Aug 11, 11 PM $0.00361
-0.42%
$1.94 million $155,413
Aug 11, 10 PM $0.00363
-0.02%
$1.95 million $154,438
Aug 11, 9 PM $0.00363
+0.00%
$1.95 million $153,954
Aug 11, 8 PM $0.00363
+0.17%
$1.95 million $150,448
Aug 11, 7 PM $0.00362
+0.61%
$1.95 million $149,525
Aug 11, 6 PM $0.0036
+0.06%
$1.93 million $146,956
Aug 11, 5 PM $0.0036
+0.11%
$1.93 million $146,234
Aug 11, 4 PM $0.0036
-0.13%
$1.93 million $144,953
Aug 11, 3 PM $0.0036
-1.92%
$1.93 million $142,472
Aug 11, 2 PM $0.00367
-0.98%
$1.97 million $156,589
Aug 11, 1 PM $0.00371
-0.66%
$1.99 million $162,348
Aug 11, 12 PM $0.00373
+0.56%
$2 million $161,897
Aug 11, 11 AM $0.00371
+0.32%
$1.99 million $168,523
Aug 11, 10 AM $0.0037
-0.04%
$1.99 million $178,345
Aug 11, 9 AM $0.0037
+0.17%
$1.99 million $178,126
Aug 11, 8 AM $0.00369
+0.12%
$1.98 million $178,947
Aug 11, 7 AM $0.00369
-1.03%
$1.98 million $186,538
Aug 11, 6 AM $0.00373
-0.03%
$2 million $187,007
Aug 11, 5 AM $0.00373
-0.96%
$2 million $192,188
Aug 11, 4 AM $0.00377
-0.06%
$2.02 million $196,469
Aug 11, 3 AM $0.00377
-0.18%
$2.02 million $196,146
Aug 11, 2 AM $0.00377
-0.40%
$2.03 million $195,534
Aug 11, 1 AM $0.00379
+0.10%
$2.04 million $196,131
Aug 11, 12 AM $0.00379
-0.30%
$2.03 million $193,768
Aug 10, 11 PM $0.0038
-0.09%
$2.04 million $193,932
Aug 10, 10 PM $0.0038
-0.02%
$2.04 million $194,128
Aug 10, 9 PM $0.0038
+0.05%
$2.04 million $197,315
Aug 10, 8 PM $0.0038
+0.16%
$2.04 million $198,962
Aug 10, 7 PM $0.00379
-0.42%
$2.04 million $199,549
Aug 10, 6 PM $0.00381
+0.01%
$2.05 million $199,895
Aug 10, 5 PM $0.00381
-0.09%
$2.05 million $200,018
Aug 10, 4 PM $0.00381
-0.21%
$2.05 million $201,440
Aug 10, 3 PM $0.00382
-1.39%
$2.05 million $201,680
Aug 10, 2 PM $0.00388
+0.10%
$2.08 million $183,394
Aug 10, 1 PM $0.00387
+1.28%
$2.08 million $175,368