LinqAI Historical Data

LNQ Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.00283
+0.50%
$ 1.33 million $ 250,982
Mar 13, 12 AM $ 0.00281
+0.39%
$ 1.32 million $ 251,889
Mar 12, 11 PM $ 0.0028
+1.26%
$ 1.32 million $ 257,868
Mar 12, 10 PM $ 0.00277
-0.27%
$ 1.3 million $ 259,820
Mar 12, 9 PM $ 0.00278
-1.31%
$ 1.3 million $ 254,527
Mar 12, 8 PM $ 0.00281
-0.03%
$ 1.32 million $ 242,729
Mar 12, 7 PM $ 0.00281
+0.20%
$ 1.32 million $ 237,545
Mar 12, 6 PM $ 0.00281
-0.41%
$ 1.32 million $ 234,288
Mar 12, 5 PM $ 0.00282
+0.12%
$ 1.32 million $ 232,397
Mar 12, 4 PM $ 0.00282
-0.51%
$ 1.32 million $ 226,878
Mar 12, 3 PM $ 0.00283
+1.29%
$ 1.33 million $ 228,896
Mar 12, 2 PM $ 0.0028
-1.25%
$ 1.31 million $ 227,354
Mar 12, 1 PM $ 0.00283
+0.13%
$ 1.33 million $ 224,599
Mar 12, 12 PM $ 0.00283
-0.18%
$ 1.33 million $ 224,004
Mar 12, 11 AM $ 0.00283
-0.12%
$ 1.33 million $ 217,975
Mar 12, 10 AM $ 0.00284
+0.82%
$ 1.33 million $ 211,307
Mar 12, 9 AM $ 0.00281
+0.73%
$ 1.32 million $ 215,070
Mar 12, 8 AM $ 0.00279
+0.59%
$ 1.31 million $ 208,048
Mar 12, 7 AM $ 0.00278
+0.15%
$ 1.3 million $ 205,747
Mar 12, 6 AM $ 0.00277
+0.45%
$ 1.3 million $ 198,397
Mar 12, 5 AM $ 0.00276
-0.10%
$ 1.29 million $ 207,472
Mar 12, 4 AM $ 0.00276
+0.19%
$ 1.3 million $ 210,106
Mar 12, 3 AM $ 0.00276
-0.68%
$ 1.29 million $ 208,583
Mar 12, 2 AM $ 0.00278
-0.53%
$ 1.3 million $ 206,677
Mar 12, 1 AM $ 0.00279
-0.54%
$ 1.31 million $ 203,765
Mar 12, 12 AM $ 0.0028
+0.51%
$ 1.32 million $ 204,174
Mar 11, 11 PM $ 0.00279
-0.98%
$ 1.31 million $ 210,882
Mar 11, 10 PM $ 0.00282
+0.01%
$ 1.32 million $ 209,625
Mar 11, 9 PM $ 0.00282
+0.15%
$ 1.32 million $ 209,086
Mar 11, 8 PM $ 0.00281
-0.28%
$ 1.32 million $ 210,630
Mar 11, 7 PM $ 0.00282
-0.08%
$ 1.32 million $ 209,721
Mar 11, 6 PM $ 0.00282
+0.21%
$ 1.33 million $ 207,879
Mar 11, 5 PM $ 0.00282
+0.39%
$ 1.32 million $ 202,759
Mar 11, 4 PM $ 0.00281
+1.38%
$ 1.32 million $ 200,690
Mar 11, 3 PM $ 0.00277
-1.70%
$ 1.3 million $ 197,832
Mar 11, 2 PM $ 0.00282
+0.12%
$ 1.32 million $ 194,433
Mar 11, 1 PM $ 0.00281
+2.29%
$ 1.32 million $ 192,591
Mar 11, 12 PM $ 0.00275
-0.24%
$ 1.29 million $ 186,502
Mar 11, 11 AM $ 0.00275
-0.05%
$ 1.29 million $ 184,553
Mar 11, 10 AM $ 0.00276
+0.16%
$ 1.29 million $ 183,220
Mar 11, 9 AM $ 0.00275
-0.07%
$ 1.29 million $ 176,169
Mar 11, 8 AM $ 0.00275
-0.07%
$ 1.29 million $ 176,242
Mar 11, 7 AM $ 0.00275
-0.31%
$ 1.29 million $ 169,276
Mar 11, 6 AM $ 0.00276
+0.31%
$ 1.29 million $ 169,434
Mar 11, 5 AM $ 0.00275
-0.64%
$ 1.29 million $ 156,572
Mar 11, 4 AM $ 0.00277
-0.14%
$ 1.3 million $ 146,875
Mar 11, 3 AM $ 0.00277
+0.51%
$ 1.3 million $ 147,536
Mar 11, 2 AM $ 0.00276
-0.31%
$ 1.29 million $ 150,617
Mar 11, 1 AM $ 0.00277
-0.54%
$ 1.3 million $ 150,857
Mar 11, 12 AM $ 0.00278
+1.01%
$ 1.31 million $ 149,865