LinqAI Historical Data

LNQ Page 19
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 AM $ 0.00296
+0.83%
$ 1.39 million $ 174,324
Jun 28, 10 AM $ 0.00293
-0.56%
$ 1.38 million $ 174,932
Jun 28, 9 AM $ 0.00295
-0.25%
$ 1.38 million $ 176,341
Jun 28, 8 AM $ 0.00296
+1.01%
$ 1.39 million $ 193,366
Jun 28, 7 AM $ 0.00293
+0.14%
$ 1.37 million $ 195,160
Jun 28, 6 AM $ 0.00292
-0.24%
$ 1.37 million $ 202,089
Jun 28, 5 AM $ 0.00293
-0.08%
$ 1.37 million $ 203,543
Jun 28, 4 AM $ 0.00293
-0.19%
$ 1.37 million $ 204,086
Jun 28, 3 AM $ 0.00294
-0.15%
$ 1.38 million $ 204,630
Jun 28, 2 AM $ 0.00294
+0.11%
$ 1.38 million $ 205,103
Jun 28, 1 AM $ 0.00294
-0.14%
$ 1.38 million $ 205,441
Jun 28, 12 AM $ 0.00294
-0.33%
$ 1.38 million $ 205,823
Jun 27, 11 PM $ 0.00295
+0.57%
$ 1.38 million $ 206,807
Jun 27, 10 PM $ 0.00293
-0.57%
$ 1.38 million $ 207,571
Jun 27, 9 PM $ 0.00295
-0.09%
$ 1.38 million $ 208,421
Jun 27, 8 PM $ 0.00295
+0.02%
$ 1.39 million $ 208,550
Jun 27, 7 PM $ 0.00295
-0.67%
$ 1.39 million $ 208,733
Jun 27, 6 PM $ 0.00297
-0.08%
$ 1.39 million $ 208,682
Jun 27, 5 PM $ 0.00297
-0.62%
$ 1.4 million $ 208,701
Jun 27, 4 PM $ 0.00299
+0.57%
$ 1.4 million $ 207,094
Jun 27, 3 PM $ 0.00298
+0.70%
$ 1.4 million $ 208,910
Jun 27, 2 PM $ 0.00296
+0.14%
$ 1.39 million $ 217,125
Jun 27, 1 PM $ 0.00295
+0.18%
$ 1.39 million $ 228,522
Jun 27, 12 PM $ 0.00295
+0.03%
$ 1.38 million $ 227,006
Jun 27, 11 AM $ 0.00295
+0.10%
$ 1.38 million $ 225,979
Jun 27, 10 AM $ 0.00294
-0.02%
$ 1.38 million $ 224,332
Jun 27, 9 AM $ 0.00294
+6.30%
$ 1.38 million $ 223,152
Jun 27, 8 AM $ 0.00277
+0.49%
$ 1.3 million $ 203,357
Jun 27, 7 AM $ 0.00276
-0.10%
$ 1.29 million $ 202,923
Jun 27, 6 AM $ 0.00276
-0.22%
$ 1.29 million $ 205,656
Jun 27, 5 AM $ 0.00276
-0.22%
$ 1.3 million $ 211,005
Jun 27, 4 AM $ 0.00277
+0.30%
$ 1.3 million $ 209,054
Jun 27, 3 AM $ 0.00276
+0.06%
$ 1.3 million $ 207,291
Jun 27, 2 AM $ 0.00276
+0.52%
$ 1.3 million $ 206,200
Jun 27, 1 AM $ 0.00275
+0.04%
$ 1.29 million $ 206,491
Jun 27, 12 AM $ 0.00274
-0.19%
$ 1.29 million $ 205,798
Jun 26, 11 PM $ 0.00275
+0.10%
$ 1.29 million $ 203,772
Jun 26, 10 PM $ 0.00275
+0.12%
$ 1.29 million $ 201,794
Jun 26, 9 PM $ 0.00274
+0.04%
$ 1.29 million $ 200,327
Jun 26, 8 PM $ 0.00274
-0.18%
$ 1.29 million $ 199,871
Jun 26, 7 PM $ 0.00275
+0.10%
$ 1.29 million $ 197,959
Jun 26, 6 PM $ 0.00275
-0.47%
$ 1.29 million $ 197,097
Jun 26, 5 PM $ 0.00276
+0.39%
$ 1.29 million $ 196,540
Jun 26, 4 PM $ 0.00275
+1.51%
$ 1.29 million $ 197,598
Jun 26, 3 PM $ 0.00271
-0.65%
$ 1.27 million $ 193,355
Jun 26, 2 PM $ 0.00272
+10.82%
$ 1.28 million $ 182,995
Jun 26, 1 PM $ 0.00246
+1.36%
$ 1.15 million $ 172,513
Jun 26, 12 PM $ 0.00243
-0.63%
$ 1.14 million $ 173,963
Jun 26, 11 AM $ 0.00244
-0.13%
$ 1.15 million $ 173,349
Jun 26, 10 AM $ 0.00244
-0.52%
$ 1.15 million $ 179,830