LinqAI Historical Data

LNQ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 30, 2026 $0.00579
-1.51%
$3.11 million $123,145
Jul 29, 2026 $0.00588
-5.60%
$3.16 million $156,685
Jul 28, 2026 $0.00622
-5.14%
$3.34 million $154,364
Jul 27, 2026 $0.00656
+3.57%
$3.52 million $166,820
Jul 26, 2026 $0.00634
+1.34%
$3.4 million $109,882
Jul 25, 2026 $0.00625
-1.37%
$3.36 million $116,740
Jul 24, 2026 $0.00634
-10.81%
$3.4 million $164,479
Jul 23, 2026 $0.00711
+1.25%
$3.82 million $124,107
Jul 22, 2026 $0.00702
+9.38%
$3.77 million $287,546
Jul 21, 2026 $0.00642
+10.61%
$3.45 million $147,048
Jul 20, 2026 $0.0058
-10.22%
$3.12 million $164,783
Jul 19, 2026 $0.00646
-1.59%
$3.47 million $234,309
Jul 18, 2026 $0.00657
+3.06%
$3.53 million $223,236
Jul 17, 2026 $0.00637
-5.88%
$3.42 million $239,598
Jul 16, 2026 $0.00677
-24.54%
$3.63 million $324,205
Jul 15, 2026 $0.00897
+20.70%
$4.82 million $488,787
Jul 14, 2026 $0.00743
+3.60%
$3.99 million $275,034
Jul 13, 2026 $0.00717
-2.23%
$3.85 million $287,249
Jul 12, 2026 $0.00734
+9.35%
$3.94 million $330,007
Jul 11, 2026 $0.00671
-6.68%
$3.6 million $408,090
Jul 10, 2026 $0.00719
+38.61%
$3.86 million $497,749
Jul 9, 2026 $0.00519
+3.30%
$2.79 million $258,126
Jul 8, 2026 $0.00502
-5.72%
$2.7 million $293,971
Jul 7, 2026 $0.00533
-3.10%
$2.5 million $320,068
Jul 6, 2026 $0.0055
+13.98%
$2.58 million $368,362
Jul 5, 2026 $0.00482
+1.87%
$2.26 million $386,109
Jul 4, 2026 $0.00473
+4.71%
$2.22 million $381,821
Jul 3, 2026 $0.00452
+27.08%
$2.12 million $476,138
Jul 2, 2026 $0.00356
+9.32%
$1.67 million $387,938
Jul 1, 2026 $0.00325
+4.06%
$1.53 million $200,698
Jun 30, 2026 $0.00313
+4.08%
$1.47 million $144,533
Jun 29, 2026 $0.00301
+10.86%
$1.41 million $187,899
Jun 28, 2026 $0.00271
-8.14%
$1.27 million $224,093
Jun 27, 2026 $0.00295
+7.30%
$1.38 million $206,807
Jun 26, 2026 $0.00275
+18.34%
$1.29 million $203,772
Jun 25, 2026 $0.00232
+15.93%
$1.09 million $188,537
Jun 24, 2026 $0.002
+15.46%
$940,556 $209,626
Jun 23, 2026 $0.00174
-3.02%
$814,601 $154,415
Jun 22, 2026 $0.00179
+1.36%
$839,942 $164,699
Jun 21, 2026 $0.00177
-1.84%
$828,675 $154,481
Jun 20, 2026 $0.0018
+1.47%
$844,195 $152,148
Jun 19, 2026 $0.00177
+0.13%
$831,932 $162,915
Jun 18, 2026 $0.00177
-2.28%
$830,824 $161,643
Jun 17, 2026 $0.00181
-2.73%
$850,227 $173,295
Jun 16, 2026 $0.00186
-0.81%
$874,054 $174,542
Jun 15, 2026 $0.00188
+2.08%
$881,202 $152,938
Jun 14, 2026 $0.00184
+1.41%
$863,636 $145,162
Jun 13, 2026 $0.00181
+1.25%
$851,803 $127,758
Jun 12, 2026 $0.00179
+0.86%
$840,770 $123,440
Jun 11, 2026 $0.00178
+3.02%
$833,569 $103,998