LinqAI Historical Data

LNQ Page 20
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.00244
-0.52%
$ 1.15 million $ 179,830
Jun 26, 9 AM $ 0.00246
-0.62%
$ 1.15 million $ 192,699
Jun 26, 8 AM $ 0.00247
-2.02%
$ 1.16 million $ 196,142
Jun 26, 7 AM $ 0.00252
+2.29%
$ 1.18 million $ 210,304
Jun 26, 6 AM $ 0.00247
+8.13%
$ 1.16 million $ 201,186
Jun 26, 5 AM $ 0.00228
-0.15%
$ 1.07 million $ 192,557
Jun 26, 4 AM $ 0.00228
-0.51%
$ 1.07 million $ 192,324
Jun 26, 3 AM $ 0.00229
+1.72%
$ 1.08 million $ 191,192
Jun 26, 2 AM $ 0.00226
-2.38%
$ 1.06 million $ 189,754
Jun 26, 1 AM $ 0.00231
-0.39%
$ 1.08 million $ 189,359
Jun 26, 12 AM $ 0.00232
-0.18%
$ 1.09 million $ 188,228
Jun 25, 11 PM $ 0.00232
+0.04%
$ 1.09 million $ 188,537
Jun 25, 10 PM $ 0.00232
-0.28%
$ 1.09 million $ 189,131
Jun 25, 9 PM $ 0.00233
+1.83%
$ 1.09 million $ 189,068
Jun 25, 8 PM $ 0.00229
-0.89%
$ 1.07 million $ 189,628
Jun 25, 7 PM $ 0.00231
-1.02%
$ 1.08 million $ 191,615
Jun 25, 6 PM $ 0.00233
-0.02%
$ 1.09 million $ 190,585
Jun 25, 5 PM $ 0.00233
+1.10%
$ 1.09 million $ 192,134
Jun 25, 4 PM $ 0.00231
+0.03%
$ 1.08 million $ 192,761
Jun 25, 3 PM $ 0.00231
+0.43%
$ 1.08 million $ 194,869
Jun 25, 2 PM $ 0.0023
+0.83%
$ 1.08 million $ 196,102
Jun 25, 1 PM $ 0.00228
-4.73%
$ 1.07 million $ 195,743
Jun 25, 12 PM $ 0.00239
+0.04%
$ 1.12 million $ 197,360
Jun 25, 11 AM $ 0.00239
+0.29%
$ 1.12 million $ 247,897
Jun 25, 10 AM $ 0.00238
+6.96%
$ 1.12 million $ 241,947
Jun 25, 9 AM $ 0.00223
+1.79%
$ 1.05 million $ 226,810
Jun 25, 8 AM $ 0.00219
+5.22%
$ 1.03 million $ 221,557
Jun 25, 7 AM $ 0.00208
+1.10%
$ 976,272 $ 206,219
Jun 25, 6 AM $ 0.00206
+0.17%
$ 965,619 $ 203,013
Jun 25, 5 AM $ 0.00205
+1.00%
$ 964,007 $ 210,701
Jun 25, 4 AM $ 0.00203
+0.30%
$ 954,473 $ 209,277
Jun 25, 3 AM $ 0.00203
-0.13%
$ 951,655 $ 210,354
Jun 25, 2 AM $ 0.00203
+1.24%
$ 952,890 $ 210,747
Jun 25, 1 AM $ 0.00201
+0.12%
$ 941,260 $ 208,982
Jun 25, 12 AM $ 0.002
-0.05%
$ 940,091 $ 209,762
Jun 24, 11 PM $ 0.002
-0.14%
$ 940,556 $ 209,626
Jun 24, 10 PM $ 0.00201
+0.07%
$ 941,884 $ 209,539
Jun 24, 9 PM $ 0.00201
-0.40%
$ 941,261 $ 210,087
Jun 24, 8 PM $ 0.00201
+3.90%
$ 945,087 $ 209,512
Jun 24, 7 PM $ 0.00194
+0.49%
$ 909,617 $ 208,217
Jun 24, 6 PM $ 0.00193
-0.84%
$ 905,188 $ 209,580
Jun 24, 5 PM $ 0.00195
-2.06%
$ 912,851 $ 209,493
Jun 24, 4 PM $ 0.00199
-0.11%
$ 932,046 $ 208,862
Jun 24, 3 PM $ 0.00199
+0.38%
$ 933,114 $ 206,536
Jun 24, 2 PM $ 0.00198
-0.25%
$ 929,561 $ 205,128
Jun 24, 1 PM $ 0.00199
-0.81%
$ 931,850 $ 205,045
Jun 24, 12 PM $ 0.002
+14.08%
$ 939,434 $ 201,387
Jun 24, 11 AM $ 0.00176
+0.90%
$ 823,499 $ 154,762
Jun 24, 10 AM $ 0.00174
-0.38%
$ 816,139 $ 153,015
Jun 24, 9 AM $ 0.00175
+0.12%
$ 819,251 $ 152,544