LinqAI Historical Data

LNQ Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.00278
+1.01%
$ 1.31 million $ 149,865
Mar 10, 11 PM $ 0.00275
+0.49%
$ 1.29 million $ 135,480
Mar 10, 10 PM $ 0.00274
-0.47%
$ 1.29 million $ 132,392
Mar 10, 9 PM $ 0.00275
-0.96%
$ 1.29 million $ 131,591
Mar 10, 8 PM $ 0.00278
+0.28%
$ 1.3 million $ 128,798
Mar 10, 7 PM $ 0.00277
-0.53%
$ 1.3 million $ 128,112
Mar 10, 6 PM $ 0.00279
-1.62%
$ 1.31 million $ 127,607
Mar 10, 5 PM $ 0.00283
-0.16%
$ 1.33 million $ 128,135
Mar 10, 4 PM $ 0.00284
+0.33%
$ 1.33 million $ 129,532
Mar 10, 3 PM $ 0.00283
+1.00%
$ 1.33 million $ 130,757
Mar 10, 2 PM $ 0.0028
+0.56%
$ 1.31 million $ 132,758
Mar 10, 1 PM $ 0.00278
-0.61%
$ 1.31 million $ 134,627
Mar 10, 12 PM $ 0.0028
-0.62%
$ 1.31 million $ 136,155
Mar 10, 11 AM $ 0.00282
-0.04%
$ 1.32 million $ 137,919
Mar 10, 10 AM $ 0.00282
+0.07%
$ 1.32 million $ 139,032
Mar 10, 9 AM $ 0.00282
+0.00%
$ 1.32 million $ 138,344
Mar 10, 8 AM $ 0.00282
+0.91%
$ 1.32 million $ 137,816
Mar 10, 7 AM $ 0.00279
+0.44%
$ 1.31 million $ 137,669
Mar 10, 6 AM $ 0.00278
-0.32%
$ 1.3 million $ 138,314
Mar 10, 5 AM $ 0.00279
+0.21%
$ 1.31 million $ 138,346
Mar 10, 4 AM $ 0.00278
+0.74%
$ 1.31 million $ 138,380
Mar 10, 3 AM $ 0.00276
-1.07%
$ 1.3 million $ 138,660
Mar 10, 2 AM $ 0.00279
+1.25%
$ 1.31 million $ 141,657
Mar 10, 1 AM $ 0.00276
+0.51%
$ 1.29 million $ 141,854
Mar 10, 12 AM $ 0.00274
+0.67%
$ 1.29 million $ 142,111
Mar 9, 11 PM $ 0.00273
-0.65%
$ 1.28 million $ 141,976
Mar 9, 10 PM $ 0.00274
-0.59%
$ 1.29 million $ 141,483
Mar 9, 9 PM $ 0.00276
-0.16%
$ 1.29 million $ 141,930
Mar 9, 8 PM $ 0.00276
-0.03%
$ 1.3 million $ 142,535
Mar 9, 7 PM $ 0.00276
+0.50%
$ 1.3 million $ 143,775
Mar 9, 6 PM $ 0.00275
+0.15%
$ 1.29 million $ 145,098
Mar 9, 5 PM $ 0.00275
-0.33%
$ 1.29 million $ 145,840
Mar 9, 4 PM $ 0.00275
+0.20%
$ 1.29 million $ 145,543
Mar 9, 3 PM $ 0.00275
-0.62%
$ 1.29 million $ 147,066
Mar 9, 2 PM $ 0.00277
+0.34%
$ 1.3 million $ 147,372
Mar 9, 1 PM $ 0.00276
+0.86%
$ 1.29 million $ 148,317
Mar 9, 12 PM $ 0.00273
+0.68%
$ 1.28 million $ 149,684
Mar 9, 11 AM $ 0.00271
+0.21%
$ 1.27 million $ 150,069
Mar 9, 10 AM $ 0.00271
-0.54%
$ 1.27 million $ 150,952
Mar 9, 9 AM $ 0.00272
+0.57%
$ 1.28 million $ 152,362
Mar 9, 8 AM $ 0.00271
+0.93%
$ 1.27 million $ 152,840
Mar 9, 7 AM $ 0.00268
-0.49%
$ 1.26 million $ 152,809
Mar 9, 6 AM $ 0.0027
+0.07%
$ 1.27 million $ 153,010
Mar 9, 5 AM $ 0.00269
+0.26%
$ 1.26 million $ 152,870
Mar 9, 4 AM $ 0.00269
-0.07%
$ 1.26 million $ 154,348
Mar 9, 3 AM $ 0.00269
+1.45%
$ 1.26 million $ 154,078
Mar 9, 2 AM $ 0.00265
+0.19%
$ 1.24 million $ 155,132
Mar 9, 1 AM $ 0.00265
-0.43%
$ 1.24 million $ 156,262
Mar 9, 12 AM $ 0.00266
+0.94%
$ 1.25 million $ 158,403
Mar 8, 11 PM $ 0.00263
+0.26%
$ 1.24 million $ 157,186