Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 PM $0.00387
+1.28%
$2.08 million $175,368
Aug 10, 12 PM $0.00382
+1.21%
$2.05 million $167,550
Aug 10, 11 AM $0.00378
+0.80%
$2.03 million $158,739
Aug 10, 10 AM $0.00375
-0.28%
$2.01 million $150,352
Aug 10, 9 AM $0.00376
+0.09%
$2.02 million $157,075
Aug 10, 8 AM $0.00375
-0.06%
$2.02 million $155,801
Aug 10, 7 AM $0.00376
+0.27%
$2.02 million $148,982
Aug 10, 6 AM $0.00375
-0.09%
$2.01 million $149,055
Aug 10, 5 AM $0.00375
-4.24%
$2.01 million $146,781
Aug 10, 4 AM $0.00391
-0.94%
$2.1 million $139,448
Aug 10, 3 AM $0.00395
+0.70%
$2.12 million $153,842
Aug 10, 2 AM $0.00392
-1.14%
$2.11 million $162,714
Aug 10, 1 AM $0.00397
+0.38%
$2.13 million $177,277
Aug 10, 12 AM $0.00395
-1.73%
$2.12 million $177,049
Aug 9, 11 PM $0.00402
-0.53%
$2.16 million $178,353
Aug 9, 10 PM $0.00405
-0.45%
$2.17 million $178,279
Aug 9, 9 PM $0.00406
-0.70%
$2.18 million $177,376
Aug 9, 8 PM $0.00409
+0.13%
$2.2 million $177,464
Aug 9, 7 PM $0.00409
+0.01%
$2.2 million $178,549
Aug 9, 6 PM $0.00409
-0.09%
$2.2 million $179,804
Aug 9, 5 PM $0.00409
+0.04%
$2.2 million $181,455
Aug 9, 4 PM $0.00409
-0.07%
$2.2 million $179,963
Aug 9, 3 PM $0.00409
-0.02%
$2.2 million $178,390
Aug 9, 2 PM $0.00409
+0.07%
$2.2 million $174,553
Aug 9, 1 PM $0.00409
+0.14%
$2.2 million $174,560
Aug 9, 12 PM $0.00408
-0.04%
$2.19 million $174,812
Aug 9, 11 AM $0.00409
-0.05%
$2.19 million $176,083
Aug 9, 10 AM $0.00409
+0.23%
$2.2 million $180,829
Aug 9, 9 AM $0.00408
+0.05%
$2.19 million $179,917
Aug 9, 8 AM $0.00408
-0.10%
$2.19 million $180,550
Aug 9, 7 AM $0.00408
+0.25%
$2.19 million $181,886
Aug 9, 6 AM $0.00407
+0.06%
$2.19 million $183,694
Aug 9, 5 AM $0.00407
-1.71%
$2.18 million $185,075
Aug 9, 4 AM $0.00414
-2.57%
$2.22 million $184,177
Aug 9, 3 AM $0.00425
-0.24%
$2.28 million $165,421
Aug 9, 2 AM $0.00426
+2.17%
$2.29 million $165,487
Aug 9, 1 AM $0.00417
+0.19%
$2.24 million $151,474
Aug 9, 12 AM $0.00416
+0.09%
$2.23 million $151,330
Aug 8, 11 PM $0.00416
-0.37%
$2.23 million $151,257
Aug 8, 10 PM $0.00417
+0.29%
$2.24 million $152,559
Aug 8, 9 PM $0.00416
-0.18%
$2.23 million $152,946
Aug 8, 8 PM $0.00417
+0.11%
$2.24 million $152,231
Aug 8, 7 PM $0.00416
-0.24%
$2.24 million $150,285
Aug 8, 6 PM $0.00417
+0.16%
$2.24 million $148,258
Aug 8, 5 PM $0.00417
-0.34%
$2.24 million $146,533
Aug 8, 4 PM $0.00418
+0.25%
$2.25 million $146,261
Aug 8, 3 PM $0.00417
+0.13%
$2.24 million $147,474
Aug 8, 2 PM $0.00416
-0.43%
$2.24 million $147,383
Aug 8, 1 PM $0.00418
+0.16%
$2.25 million $146,444
Aug 8, 12 PM $0.00417
-0.10%
$2.24 million $146,981