LinqAI Historical Data

LNQ Page 20
Download
Date Close Price change Market cap Trading volume
8:05 AM $ 0.00451
+0.07%
$ 2.42 million $ 149,655
8:04 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,629
8:03 AM $ 0.00451
+0.03%
$ 2.42 million $ 149,614
8:02 AM $ 0.00451
-0.13%
$ 2.42 million $ 149,579
8:01 AM $ 0.00452
+0.08%
$ 2.42 million $ 149,567
8:00 AM $ 0.00451
-0.01%
$ 2.42 million $ 149,564
7:59 AM $ 0.00451
-0.03%
$ 2.42 million $ 149,551
7:58 AM $ 0.00451
-0.05%
$ 2.42 million $ 149,528
7:57 AM $ 0.00452
+0.04%
$ 2.42 million $ 149,515
7:56 AM $ 0.00451
-0.05%
$ 2.42 million $ 149,538
7:55 AM $ 0.00452
-0.02%
$ 2.42 million $ 149,514
7:54 AM $ 0.00452
-0.08%
$ 2.43 million $ 149,530
7:53 AM $ 0.00452
-0.04%
$ 2.43 million $ 149,545
7:52 AM $ 0.00452
+0.04%
$ 2.43 million $ 149,543
7:51 AM $ 0.00452
-0.14%
$ 2.43 million $ 149,574
7:50 AM $ 0.00453
+0.01%
$ 2.43 million $ 149,573
7:49 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,268
7:48 AM $ 0.00453
-0.07%
$ 2.43 million $ 151,242
7:47 AM $ 0.00453
+0.07%
$ 2.43 million $ 151,245
7:46 AM $ 0.00453
+0.05%
$ 2.43 million $ 151,296
7:45 AM $ 0.00453
-0.07%
$ 2.43 million $ 151,275
7:44 AM $ 0.00453
-0.10%
$ 2.43 million $ 151,276
7:43 AM $ 0.00453
+0.02%
$ 2.43 million $ 151,276
7:42 AM $ 0.00453
+0.04%
$ 2.43 million $ 151,274
7:41 AM $ 0.00453
-0.13%
$ 2.43 million $ 151,275
7:40 AM $ 0.00454
+0.06%
$ 2.43 million $ 151,274
7:39 AM $ 0.00453
+0.04%
$ 2.44 million $ 151,271
7:38 AM $ 0.00453
+0.03%
$ 2.44 million $ 151,266
7:37 AM $ 0.00453
+0.08%
$ 2.44 million $ 151,280
7:36 AM $ 0.00453
+0.01%
$ 2.44 million $ 151,313
7:35 AM $ 0.00453
+0.24%
$ 2.44 million $ 151,312
7:34 AM $ 0.00452
-0.03%
$ 2.43 million $ 151,310
7:33 AM $ 0.00452
+0.01%
$ 2.43 million $ 151,276
7:32 AM $ 0.00452
-0.03%
$ 2.43 million $ 151,284
7:31 AM $ 0.00452
+0.04%
$ 2.43 million $ 151,273
7:30 AM $ 0.00452
-0.04%
$ 2.43 million $ 151,266
7:29 AM $ 0.00452
-0.02%
$ 2.43 million $ 151,259
7:28 AM $ 0.00452
-0.01%
$ 2.43 million $ 151,258
7:27 AM $ 0.00452
-0.02%
$ 2.43 million $ 151,267
7:26 AM $ 0.00452
-0.03%
$ 2.43 million $ 151,260
7:25 AM $ 0.00452
+0.01%
$ 2.43 million $ 151,246
7:24 AM $ 0.00452
-0.02%
$ 2.43 million $ 151,234
7:23 AM $ 0.00452
-0.12%
$ 2.43 million $ 151,233
7:22 AM $ 0.00453
-0.11%
$ 2.43 million $ 151,207
7:21 AM $ 0.00453
+0.01%
$ 2.43 million $ 151,221
7:20 AM $ 0.00453
+0.12%
$ 2.43 million $ 151,212
7:19 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,217
7:18 AM $ 0.00453
-0.03%
$ 2.43 million $ 151,214
7:17 AM $ 0.00453
-0.04%
$ 2.43 million $ 151,190
7:16 AM $ 0.00453
-0.02%
$ 2.43 million $ 151,199