Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.00417
-0.10%
$2.24 million $146,981
Aug 8, 11 AM $0.00418
+0.02%
$2.24 million $147,534
Aug 8, 10 AM $0.00418
+0.21%
$2.24 million $146,612
Aug 8, 9 AM $0.00417
+0.47%
$2.24 million $146,880
Aug 8, 8 AM $0.00415
-0.59%
$2.23 million $154,284
Aug 8, 7 AM $0.00417
+0.07%
$2.24 million $154,209
Aug 8, 6 AM $0.00417
-0.04%
$2.24 million $154,266
Aug 8, 5 AM $0.00417
-0.26%
$2.24 million $154,820
Aug 8, 4 AM $0.00418
+0.14%
$2.25 million $161,543
Aug 8, 3 AM $0.00418
+0.20%
$2.24 million $161,309
Aug 8, 2 AM $0.00417
+0.05%
$2.24 million $161,343
Aug 8, 1 AM $0.00417
+0.11%
$2.24 million $160,965
Aug 8, 12 AM $0.00416
-0.06%
$2.24 million $161,047
Aug 7, 11 PM $0.00417
-0.32%
$2.24 million $161,159
Aug 7, 10 PM $0.00418
+0.34%
$2.25 million $160,569
Aug 7, 9 PM $0.00417
-0.52%
$2.24 million $159,944
Aug 7, 8 PM $0.00419
+0.56%
$2.25 million $161,354
Aug 7, 7 PM $0.00416
-0.15%
$2.24 million $164,187
Aug 7, 6 PM $0.00417
+0.31%
$2.24 million $165,106
Aug 7, 5 PM $0.00416
-0.37%
$2.23 million $165,789
Aug 7, 4 PM $0.00417
-0.14%
$2.24 million $167,228
Aug 7, 3 PM $0.00418
-0.35%
$2.24 million $167,889
Aug 7, 2 PM $0.00419
-0.31%
$2.25 million $169,077
Aug 7, 1 PM $0.00421
+0.07%
$2.26 million $170,629
Aug 7, 12 PM $0.0042
+1.20%
$2.26 million $170,000
Aug 7, 11 AM $0.00415
-1.67%
$2.23 million $170,979
Aug 7, 10 AM $0.00422
+0.13%
$2.27 million $171,748
Aug 7, 9 AM $0.00422
-0.23%
$2.27 million $172,509
Aug 7, 8 AM $0.00423
+0.10%
$2.27 million $172,143
Aug 7, 7 AM $0.00422
+0.59%
$2.27 million $171,593
Aug 7, 6 AM $0.0042
+0.95%
$2.26 million $169,983
Aug 7, 5 AM $0.00416
-0.07%
$2.23 million $169,292
Aug 7, 4 AM $0.00416
+0.22%
$2.24 million $164,157
Aug 7, 3 AM $0.00415
-0.10%
$2.23 million $163,926
Aug 7, 2 AM $0.00416
-0.14%
$2.23 million $161,375
Aug 7, 1 AM $0.00416
-0.20%
$2.24 million $160,898
Aug 7, 12 AM $0.00417
+0.14%
$2.24 million $161,138
Aug 6, 11 PM $0.00417
-0.22%
$2.24 million $161,674
Aug 6, 10 PM $0.00418
-0.03%
$2.24 million $160,946
Aug 6, 9 PM $0.00418
-0.14%
$2.24 million $159,676
Aug 6, 8 PM $0.00418
+0.26%
$2.25 million $157,852
Aug 6, 7 PM $0.00417
+0.00%
$2.24 million $156,307
Aug 6, 6 PM $0.00417
-0.53%
$2.24 million $156,311
Aug 6, 5 PM $0.00419
-0.15%
$2.25 million $156,945
Aug 6, 4 PM $0.0042
-0.08%
$2.26 million $156,318
Aug 6, 3 PM $0.0042
+0.57%
$2.26 million $155,871
Aug 6, 2 PM $0.00418
+0.10%
$2.24 million $154,965
Aug 6, 1 PM $0.00417
-0.04%
$2.24 million $158,739
Aug 6, 12 PM $0.00418
-0.58%
$2.24 million $158,045
Aug 6, 11 AM $0.0042
-0.04%
$2.26 million $156,219