LinqAI Historical Data

LNQ Page 21
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 0.00266
+0.94%
$ 1.25 million $ 158,403
Mar 8, 11 PM $ 0.00263
+0.26%
$ 1.24 million $ 157,186
Mar 8, 10 PM $ 0.00263
-0.49%
$ 1.23 million $ 156,506
Mar 8, 9 PM $ 0.00264
-0.29%
$ 1.24 million $ 155,378
Mar 8, 8 PM $ 0.00265
-0.19%
$ 1.24 million $ 153,379
Mar 8, 7 PM $ 0.00265
+1.23%
$ 1.24 million $ 153,054
Mar 8, 6 PM $ 0.00262
-0.17%
$ 1.23 million $ 151,879
Mar 8, 5 PM $ 0.00262
+0.23%
$ 1.23 million $ 150,049
Mar 8, 4 PM $ 0.00262
-0.03%
$ 1.23 million $ 149,276
Mar 8, 3 PM $ 0.00262
-0.32%
$ 1.23 million $ 153,631
Mar 8, 2 PM $ 0.00263
+0.47%
$ 1.23 million $ 151,290
Mar 8, 1 PM $ 0.00261
-0.56%
$ 1.23 million $ 149,908
Mar 8, 12 PM $ 0.00263
-0.01%
$ 1.23 million $ 149,214
Mar 8, 11 AM $ 0.00263
-1.20%
$ 1.23 million $ 147,570
Mar 8, 10 AM $ 0.00266
+0.61%
$ 1.25 million $ 145,552
Mar 8, 9 AM $ 0.00264
+0.31%
$ 1.24 million $ 143,627
Mar 8, 8 AM $ 0.00264
+0.31%
$ 1.24 million $ 141,705
Mar 8, 7 AM $ 0.00263
-0.04%
$ 1.23 million $ 140,052
Mar 8, 6 AM $ 0.00263
-0.08%
$ 1.23 million $ 138,312
Mar 8, 5 AM $ 0.00263
+0.25%
$ 1.23 million $ 136,708
Mar 8, 4 AM $ 0.00262
-0.08%
$ 1.23 million $ 134,294
Mar 8, 3 AM $ 0.00262
-0.23%
$ 1.23 million $ 133,211
Mar 8, 2 AM $ 0.00263
-1.17%
$ 1.23 million $ 138,254
Mar 8, 1 AM $ 0.00266
+0.52%
$ 1.25 million $ 136,211
Mar 8, 12 AM $ 0.00265
-0.21%
$ 1.24 million $ 133,286
Mar 7, 11 PM $ 0.00265
-0.10%
$ 1.24 million $ 134,042
Mar 7, 10 PM $ 0.00266
+0.12%
$ 1.25 million $ 134,056
Mar 7, 9 PM $ 0.00265
+0.18%
$ 1.24 million $ 133,942
Mar 7, 8 PM $ 0.00265
-0.06%
$ 1.24 million $ 134,799
Mar 7, 7 PM $ 0.00265
-0.84%
$ 1.24 million $ 134,544
Mar 7, 6 PM $ 0.00267
+0.23%
$ 1.25 million $ 128,946
Mar 7, 5 PM $ 0.00266
-0.08%
$ 1.25 million $ 129,475
Mar 7, 4 PM $ 0.00267
+0.02%
$ 1.25 million $ 131,611
Mar 7, 3 PM $ 0.00267
+0.30%
$ 1.25 million $ 133,015
Mar 7, 2 PM $ 0.00266
-0.01%
$ 1.25 million $ 138,730
Mar 7, 1 PM $ 0.00266
-0.05%
$ 1.25 million $ 140,473
Mar 7, 12 PM $ 0.00266
-0.14%
$ 1.25 million $ 140,657
Mar 7, 11 AM $ 0.00266
+0.18%
$ 1.25 million $ 142,373
Mar 7, 10 AM $ 0.00266
-0.42%
$ 1.25 million $ 143,731
Mar 7, 9 AM $ 0.00267
+0.12%
$ 1.25 million $ 158,391
Mar 7, 8 AM $ 0.00267
+0.13%
$ 1.25 million $ 164,224
Mar 7, 7 AM $ 0.00266
-0.16%
$ 1.25 million $ 179,010
Mar 7, 6 AM $ 0.00267
+0.22%
$ 1.25 million $ 182,537
Mar 7, 5 AM $ 0.00266
-0.29%
$ 1.25 million $ 190,184
Mar 7, 4 AM $ 0.00267
-0.03%
$ 1.25 million $ 197,525
Mar 7, 3 AM $ 0.00267
-0.11%
$ 1.25 million $ 218,373
Mar 7, 2 AM $ 0.00267
+0.07%
$ 1.25 million $ 212,081
Mar 7, 1 AM $ 0.00267
+0.11%
$ 1.25 million $ 214,187
Mar 7, 12 AM $ 0.00267
-0.46%
$ 1.25 million $ 222,573
Mar 6, 11 PM $ 0.00268
+0.23%
$ 1.26 million $ 227,595