LinqAI Historical Data

LNQ Page 21
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.00175
+0.12%
$ 819,251 $ 152,544
Jun 24, 8 AM $ 0.00174
+0.08%
$ 818,244 $ 152,476
Jun 24, 7 AM $ 0.00174
-0.40%
$ 817,568 $ 152,308
Jun 24, 6 AM $ 0.00175
+0.30%
$ 820,812 $ 151,782
Jun 24, 5 AM $ 0.00174
+0.43%
$ 818,365 $ 150,313
Jun 24, 4 AM $ 0.00174
-0.08%
$ 814,880 $ 151,742
Jun 24, 3 AM $ 0.00174
-0.42%
$ 815,508 $ 151,643
Jun 24, 2 AM $ 0.00175
-0.10%
$ 819,148 $ 151,456
Jun 24, 1 AM $ 0.00175
+0.09%
$ 819,969 $ 153,180
Jun 24, 12 AM $ 0.00175
+0.59%
$ 819,391 $ 153,509
Jun 23, 11 PM $ 0.00174
-0.26%
$ 814,601 $ 154,415
Jun 23, 10 PM $ 0.00174
+0.08%
$ 816,712 $ 154,231
Jun 23, 9 PM $ 0.00174
-0.21%
$ 816,085 $ 154,075
Jun 23, 8 PM $ 0.00174
+0.45%
$ 817,797 $ 155,880
Jun 23, 7 PM $ 0.00174
+0.07%
$ 814,149 $ 155,940
Jun 23, 6 PM $ 0.00173
+0.32%
$ 813,613 $ 155,963
Jun 23, 5 PM $ 0.00173
-0.32%
$ 811,024 $ 154,856
Jun 23, 4 PM $ 0.00173
+0.05%
$ 813,611 $ 153,864
Jun 23, 3 PM $ 0.00173
-0.28%
$ 813,203 $ 153,398
Jun 23, 2 PM $ 0.00174
+0.11%
$ 815,447 $ 153,594
Jun 23, 1 PM $ 0.00174
+0.35%
$ 814,586 $ 152,450
Jun 23, 12 PM $ 0.00173
-0.37%
$ 811,746 $ 153,352
Jun 23, 11 AM $ 0.00174
+0.10%
$ 814,787 $ 154,211
Jun 23, 10 AM $ 0.00173
+0.00%
$ 813,975 $ 156,061
Jun 23, 9 AM $ 0.00173
+0.46%
$ 813,947 $ 157,108
Jun 23, 8 AM $ 0.00173
-2.69%
$ 810,189 $ 158,553
Jun 23, 7 AM $ 0.00177
+0.06%
$ 832,590 $ 159,856
Jun 23, 6 AM $ 0.00177
-1.26%
$ 832,123 $ 161,480
Jun 23, 5 AM $ 0.0018
-0.49%
$ 842,762 $ 162,950
Jun 23, 4 AM $ 0.0018
-0.19%
$ 846,915 $ 163,017
Jun 23, 3 AM $ 0.00181
-0.32%
$ 848,561 $ 163,425
Jun 23, 2 AM $ 0.00181
+1.25%
$ 851,249 $ 163,780
Jun 23, 1 AM $ 0.00179
-0.44%
$ 840,741 $ 163,825
Jun 23, 12 AM $ 0.0018
+0.53%
$ 844,432 $ 164,206
Jun 22, 11 PM $ 0.00179
-0.22%
$ 839,942 $ 164,699
Jun 22, 10 PM $ 0.00179
-0.34%
$ 841,782 $ 166,002
Jun 22, 9 PM $ 0.0018
-0.30%
$ 844,675 $ 166,369
Jun 22, 8 PM $ 0.00181
+0.57%
$ 847,189 $ 166,077
Jun 22, 7 PM $ 0.0018
-0.47%
$ 842,378 $ 166,023
Jun 22, 6 PM $ 0.0018
-0.02%
$ 846,377 $ 166,427
Jun 22, 5 PM $ 0.0018
-0.19%
$ 846,548 $ 167,026
Jun 22, 4 PM $ 0.00181
-0.18%
$ 848,160 $ 166,622
Jun 22, 3 PM $ 0.00181
-0.61%
$ 849,722 $ 167,045
Jun 22, 2 PM $ 0.00182
-1.13%
$ 854,895 $ 166,755
Jun 22, 1 PM $ 0.00184
+0.54%
$ 864,702 $ 168,405
Jun 22, 12 PM $ 0.00183
+0.02%
$ 860,083 $ 168,790
Jun 22, 11 AM $ 0.00183
+1.12%
$ 859,924 $ 168,429
Jun 22, 10 AM $ 0.00181
-0.01%
$ 850,396 $ 167,062
Jun 22, 9 AM $ 0.00181
-0.10%
$ 850,493 $ 167,142
Jun 22, 8 AM $ 0.00181
+0.05%
$ 851,329 $ 164,110