Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 11 AM $0.0042
-0.04%
$2.26 million $156,219
Aug 6, 10 AM $0.0042
-0.33%
$2.26 million $154,558
Aug 6, 9 AM $0.00422
+0.31%
$2.26 million $153,279
Aug 6, 8 AM $0.0042
-0.02%
$2.26 million $145,403
Aug 6, 7 AM $0.0042
+0.01%
$2.26 million $143,709
Aug 6, 6 AM $0.0042
-0.49%
$2.26 million $143,330
Aug 6, 5 AM $0.00422
+0.56%
$2.27 million $143,118
Aug 6, 4 AM $0.0042
+0.13%
$2.26 million $142,703
Aug 6, 3 AM $0.0042
+0.02%
$2.25 million $143,303
Aug 6, 2 AM $0.00419
-0.25%
$2.25 million $145,237
Aug 6, 1 AM $0.00421
+0.04%
$2.26 million $145,748
Aug 6, 12 AM $0.0042
+0.00%
$2.26 million $146,656
Aug 5, 11 PM $0.0042
-0.30%
$2.26 million $149,520
Aug 5, 10 PM $0.00422
+0.16%
$2.26 million $151,075
Aug 5, 9 PM $0.00421
-0.47%
$2.26 million $151,888
Aug 5, 8 PM $0.00423
-0.01%
$2.27 million $152,849
Aug 5, 7 PM $0.00423
-0.15%
$2.27 million $153,163
Aug 5, 6 PM $0.00424
+0.23%
$2.28 million $154,004
Aug 5, 5 PM $0.00423
+0.61%
$2.27 million $155,292
Aug 5, 4 PM $0.0042
+0.14%
$2.26 million $174,151
Aug 5, 3 PM $0.0042
+0.47%
$2.25 million $177,681
Aug 5, 2 PM $0.00418
-0.46%
$2.24 million $177,407
Aug 5, 1 PM $0.0042
-0.63%
$2.25 million $159,551
Aug 5, 12 PM $0.00422
+0.46%
$2.27 million $159,951
Aug 5, 11 AM $0.0042
-0.21%
$2.26 million $161,020
Aug 5, 10 AM $0.00421
+0.14%
$2.26 million $163,562
Aug 5, 9 AM $0.00421
-0.03%
$2.26 million $167,951
Aug 5, 8 AM $0.00421
-0.59%
$2.26 million $184,111
Aug 5, 7 AM $0.00423
-0.59%
$2.27 million $184,400
Aug 5, 6 AM $0.00426
-0.10%
$2.29 million $170,205
Aug 5, 5 AM $0.00426
-0.40%
$2.29 million $184,349
Aug 5, 4 AM $0.00428
+0.21%
$2.3 million $169,559
Aug 5, 3 AM $0.00427
-0.49%
$2.29 million $168,843
Aug 5, 2 AM $0.00429
-0.01%
$2.3 million $181,459
Aug 5, 1 AM $0.00429
+0.26%
$2.31 million $181,054
Aug 5, 12 AM $0.00428
-0.66%
$2.3 million $179,992
Aug 4, 11 PM $0.00431
-0.05%
$2.31 million $180,115
Aug 4, 10 PM $0.00431
+0.06%
$2.32 million $179,822
Aug 4, 9 PM $0.00431
-0.01%
$2.31 million $180,651
Aug 4, 8 PM $0.00431
+0.08%
$2.31 million $180,880
Aug 4, 7 PM $0.0043
-0.07%
$2.31 million $180,896
Aug 4, 6 PM $0.00431
-0.77%
$2.31 million $179,271
Aug 4, 5 PM $0.00434
-1.82%
$2.33 million $178,406
Aug 4, 4 PM $0.00443
-2.10%
$2.38 million $160,487
Aug 4, 3 PM $0.00452
+0.39%
$2.43 million $156,352
Aug 4, 2 PM $0.00451
+0.08%
$2.42 million $159,832
Aug 4, 1 PM $0.0045
-0.86%
$2.42 million $159,422
Aug 4, 12 PM $0.00454
+0.16%
$2.44 million $158,049
Aug 4, 11 AM $0.00453
+0.46%
$2.44 million $157,341
Aug 4, 10 AM $0.00451
+0.21%
$2.42 million $155,385