LinqAI Historical Data

LNQ Page 22
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.00181
+0.05%
$ 851,329 $ 164,110
Jun 22, 7 AM $ 0.00181
+0.84%
$ 850,689 $ 168,272
Jun 22, 6 AM $ 0.0018
+0.07%
$ 843,588 $ 167,135
Jun 22, 5 AM $ 0.0018
+0.48%
$ 842,975 $ 158,829
Jun 22, 4 AM $ 0.00179
-0.13%
$ 838,954 $ 158,772
Jun 22, 3 AM $ 0.00179
-0.61%
$ 840,021 $ 157,916
Jun 22, 2 AM $ 0.0018
-0.09%
$ 845,163 $ 157,782
Jun 22, 1 AM $ 0.0018
+1.12%
$ 845,945 $ 156,746
Jun 22, 12 AM $ 0.00178
+0.95%
$ 836,576 $ 155,650
Jun 21, 11 PM $ 0.00177
-0.49%
$ 828,675 $ 154,481
Jun 21, 10 PM $ 0.00177
-0.20%
$ 832,758 $ 153,069
Jun 21, 9 PM $ 0.00178
-0.10%
$ 834,426 $ 152,427
Jun 21, 8 PM $ 0.00178
-1.20%
$ 834,879 $ 150,336
Jun 21, 7 PM $ 0.0018
+0.28%
$ 845,025 $ 149,463
Jun 21, 6 PM $ 0.0018
+0.36%
$ 842,691 $ 147,671
Jun 21, 5 PM $ 0.00179
+0.13%
$ 839,682 $ 147,020
Jun 21, 4 PM $ 0.00179
-0.06%
$ 838,607 $ 147,102
Jun 21, 3 PM $ 0.00179
+0.45%
$ 839,104 $ 147,677
Jun 21, 2 PM $ 0.00178
-0.48%
$ 835,330 $ 147,561
Jun 21, 1 PM $ 0.00179
+0.25%
$ 839,394 $ 146,425
Jun 21, 12 PM $ 0.00178
+0.33%
$ 837,339 $ 144,767
Jun 21, 11 AM $ 0.00178
-0.69%
$ 834,616 $ 144,272
Jun 21, 10 AM $ 0.00179
-0.27%
$ 840,408 $ 145,057
Jun 21, 9 AM $ 0.0018
+0.34%
$ 842,685 $ 145,040
Jun 21, 8 AM $ 0.00179
-0.24%
$ 839,819 $ 147,440
Jun 21, 7 AM $ 0.00179
-0.26%
$ 841,820 $ 142,527
Jun 21, 6 AM $ 0.0018
+0.19%
$ 844,009 $ 142,901
Jun 21, 5 AM $ 0.0018
-0.32%
$ 842,400 $ 150,036
Jun 21, 4 AM $ 0.0018
+0.33%
$ 845,121 $ 150,278
Jun 21, 3 AM $ 0.0018
-0.09%
$ 842,302 $ 150,879
Jun 21, 2 AM $ 0.0018
+0.13%
$ 843,090 $ 151,564
Jun 21, 1 AM $ 0.00179
-0.21%
$ 841,981 $ 151,980
Jun 21, 12 AM $ 0.0018
-0.05%
$ 843,735 $ 152,316
Jun 20, 11 PM $ 0.0018
-0.33%
$ 844,195 $ 152,148
Jun 20, 10 PM $ 0.00181
+0.76%
$ 847,018 $ 152,647
Jun 20, 9 PM $ 0.00179
+0.20%
$ 840,641 $ 153,620
Jun 20, 8 PM $ 0.00179
-0.08%
$ 838,965 $ 154,299
Jun 20, 7 PM $ 0.00179
+0.15%
$ 839,644 $ 155,601
Jun 20, 6 PM $ 0.00179
+0.06%
$ 838,348 $ 157,413
Jun 20, 5 PM $ 0.00179
-0.54%
$ 837,807 $ 158,406
Jun 20, 4 PM $ 0.0018
-0.48%
$ 842,318 $ 160,196
Jun 20, 3 PM $ 0.0018
+0.25%
$ 846,406 $ 160,427
Jun 20, 2 PM $ 0.0018
+1.15%
$ 844,334 $ 159,797
Jun 20, 1 PM $ 0.00178
-0.59%
$ 834,704 $ 159,649
Jun 20, 12 PM $ 0.00179
-0.03%
$ 839,686 $ 161,561
Jun 20, 11 AM $ 0.00179
+0.01%
$ 839,896 $ 161,870
Jun 20, 10 AM $ 0.00179
+0.27%
$ 839,824 $ 161,470
Jun 20, 9 AM $ 0.00179
-0.19%
$ 837,945 $ 160,522
Jun 20, 8 AM $ 0.00179
+0.13%
$ 839,519 $ 160,554
Jun 20, 7 AM $ 0.00179
-0.16%
$ 838,655 $ 160,703