LinqAI Historical Data

LNQ Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $ 0.00179
-0.16%
$ 838,655 $ 160,703
Jun 20, 6 AM $ 0.00179
-0.04%
$ 840,020 $ 161,186
Jun 20, 5 AM $ 0.00179
+0.65%
$ 840,384 $ 162,417
Jun 20, 4 AM $ 0.00178
+0.73%
$ 834,926 $ 161,871
Jun 20, 3 AM $ 0.00177
-0.32%
$ 828,890 $ 161,898
Jun 20, 2 AM $ 0.00177
+0.04%
$ 831,516 $ 161,452
Jun 20, 1 AM $ 0.00177
-0.41%
$ 831,198 $ 161,718
Jun 20, 12 AM $ 0.00178
+0.32%
$ 834,588 $ 162,094
Jun 19, 11 PM $ 0.00177
+0.12%
$ 831,932 $ 162,915
Jun 19, 10 PM $ 0.00177
+0.42%
$ 830,959 $ 163,264
Jun 19, 9 PM $ 0.00176
-0.03%
$ 827,470 $ 163,036
Jun 19, 8 PM $ 0.00176
+0.34%
$ 827,758 $ 162,956
Jun 19, 7 PM $ 0.00176
-0.25%
$ 824,993 $ 161,852
Jun 19, 6 PM $ 0.00176
+0.05%
$ 827,048 $ 161,168
Jun 19, 5 PM $ 0.00176
+0.20%
$ 826,631 $ 160,987
Jun 19, 4 PM $ 0.00176
-0.30%
$ 825,020 $ 160,574
Jun 19, 3 PM $ 0.00176
-0.04%
$ 827,478 $ 159,626
Jun 19, 2 PM $ 0.00176
+0.11%
$ 827,808 $ 159,007
Jun 19, 1 PM $ 0.00176
+0.65%
$ 826,912 $ 159,141
Jun 19, 12 PM $ 0.00175
+0.16%
$ 821,548 $ 159,487
Jun 19, 11 AM $ 0.00175
-0.03%
$ 820,273 $ 159,926
Jun 19, 10 AM $ 0.00175
+0.21%
$ 820,531 $ 161,402
Jun 19, 9 AM $ 0.00175
-0.80%
$ 818,818 $ 162,835
Jun 19, 8 AM $ 0.00176
+0.02%
$ 825,455 $ 163,204
Jun 19, 7 AM $ 0.00176
-0.01%
$ 825,326 $ 163,513
Jun 19, 6 AM $ 0.00176
+0.42%
$ 825,411 $ 170,873
Jun 19, 5 AM $ 0.00175
-0.31%
$ 821,996 $ 163,623
Jun 19, 4 AM $ 0.00176
+0.25%
$ 824,520 $ 164,249
Jun 19, 3 AM $ 0.00175
-0.76%
$ 822,489 $ 163,759
Jun 19, 2 AM $ 0.00177
-0.27%
$ 828,812 $ 163,682
Jun 19, 1 AM $ 0.00177
+0.13%
$ 831,063 $ 162,981
Jun 19, 12 AM $ 0.00177
-0.11%
$ 829,944 $ 161,971
Jun 18, 11 PM $ 0.00177
+0.30%
$ 830,824 $ 161,643
Jun 18, 10 PM $ 0.00176
-0.23%
$ 828,123 $ 160,920
Jun 18, 9 PM $ 0.00177
-0.35%
$ 830,173 $ 159,264
Jun 18, 8 PM $ 0.00178
+0.90%
$ 833,129 $ 159,116
Jun 18, 7 PM $ 0.00176
+0.83%
$ 825,688 $ 160,690
Jun 18, 6 PM $ 0.00174
+0.15%
$ 818,361 $ 161,114
Jun 18, 5 PM $ 0.00174
-0.21%
$ 817,325 $ 161,569
Jun 18, 4 PM $ 0.00175
+0.13%
$ 819,176 $ 162,376
Jun 18, 3 PM $ 0.00174
-2.95%
$ 818,137 $ 163,065
Jun 18, 2 PM $ 0.0018
-0.31%
$ 842,978 $ 165,121
Jun 18, 1 PM $ 0.0018
-0.59%
$ 845,584 $ 165,876
Jun 18, 12 PM $ 0.00181
+0.62%
$ 850,609 $ 166,323
Jun 18, 11 AM $ 0.0018
-0.56%
$ 845,400 $ 165,270
Jun 18, 10 AM $ 0.00181
+0.07%
$ 850,058 $ 165,206
Jun 18, 9 AM $ 0.00181
-0.20%
$ 849,462 $ 165,563
Jun 18, 8 AM $ 0.00181
+0.48%
$ 851,201 $ 165,752
Jun 18, 7 AM $ 0.00181
+0.87%
$ 847,128 $ 165,340
Jun 18, 6 AM $ 0.00179
+0.20%
$ 839,855 $ 165,344