Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.00451
+0.21%
$2.42 million $155,385
Aug 4, 9 AM $0.0045
-0.40%
$2.42 million $150,710
Aug 4, 8 AM $0.00452
+0.18%
$2.43 million $149,613
Aug 4, 7 AM $0.00451
-0.29%
$2.42 million $149,551
Aug 4, 6 AM $0.00453
-0.57%
$2.43 million $151,291
Aug 4, 5 AM $0.00455
+0.05%
$2.45 million $151,213
Aug 4, 4 AM $0.00455
+0.18%
$2.44 million $151,480
Aug 4, 3 AM $0.00454
-0.11%
$2.44 million $151,002
Aug 4, 2 AM $0.00455
+0.28%
$2.44 million $151,169
Aug 4, 1 AM $0.00453
+0.25%
$2.44 million $148,661
Aug 4, 12 AM $0.00452
-0.26%
$2.43 million $149,786
Aug 3, 11 PM $0.00453
+0.12%
$2.44 million $149,897
Aug 3, 10 PM $0.00453
-0.45%
$2.43 million $150,020
Aug 3, 9 PM $0.00455
-0.35%
$2.44 million $150,859
Aug 3, 8 PM $0.00457
-0.09%
$2.45 million $150,873
Aug 3, 7 PM $0.00457
-0.05%
$2.45 million $153,310
Aug 3, 6 PM $0.00457
+0.10%
$2.46 million $153,688
Aug 3, 5 PM $0.00457
+0.41%
$2.45 million $161,501
Aug 3, 4 PM $0.00455
+0.11%
$2.44 million $161,232
Aug 3, 3 PM $0.00454
+0.19%
$2.44 million $161,759
Aug 3, 2 PM $0.00453
+0.17%
$2.44 million $157,833
Aug 3, 1 PM $0.00453
+0.73%
$2.43 million $157,516
Aug 3, 12 PM $0.00449
-0.18%
$2.41 million $156,262
Aug 3, 11 AM $0.0045
-0.21%
$2.42 million $155,073
Aug 3, 10 AM $0.00451
-0.07%
$2.42 million $145,706
Aug 3, 9 AM $0.00452
+0.79%
$2.43 million $155,263
Aug 3, 8 AM $0.00448
-1.13%
$2.41 million $154,840
Aug 3, 7 AM $0.00453
+0.01%
$2.43 million $154,905
Aug 3, 6 AM $0.00453
-2.64%
$2.43 million $155,327
Aug 3, 5 AM $0.00465
-0.12%
$2.5 million $153,875
Aug 3, 4 AM $0.00466
+0.01%
$2.5 million $154,865
Aug 3, 3 AM $0.00466
-0.54%
$2.5 million $156,363
Aug 3, 2 AM $0.00468
-0.10%
$2.52 million $156,403
Aug 3, 1 AM $0.00469
-0.13%
$2.52 million $157,222
Aug 3, 12 AM $0.0047
-0.78%
$2.52 million $156,312
Aug 2, 11 PM $0.00473
+0.05%
$2.54 million $157,311
Aug 2, 10 PM $0.00473
-1.87%
$2.54 million $157,483
Aug 2, 9 PM $0.00482
+0.22%
$2.59 million $154,314
Aug 2, 8 PM $0.00481
-2.24%
$2.58 million $152,661
Aug 2, 7 PM $0.00492
-1.41%
$2.64 million $146,402
Aug 2, 6 PM $0.00499
-0.27%
$2.68 million $145,404
Aug 2, 5 PM $0.005
-0.11%
$2.69 million $145,993
Aug 2, 4 PM $0.00501
-0.94%
$2.69 million $145,082
Aug 2, 3 PM $0.00506
-0.33%
$2.72 million $144,630
Aug 2, 2 PM $0.00507
+0.33%
$2.73 million $144,515
Aug 2, 1 PM $0.00506
-0.77%
$2.72 million $144,770
Aug 2, 12 PM $0.0051
-0.20%
$2.74 million $145,184
Aug 2, 11 AM $0.00511
-0.52%
$2.74 million $146,359
Aug 2, 10 AM $0.00513
-0.07%
$2.76 million $146,852
Aug 2, 9 AM $0.00514
-0.14%
$2.76 million $146,935