LinqAI Historical Data

LNQ Page 23
Download
Date Close Price change Market cap Trading volume
8:36 AM $ 0.00451
-0.01%
$ 2.43 million $ 149,772
8:35 AM $ 0.00451
+0.03%
$ 2.43 million $ 149,766
8:34 AM $ 0.00451
-0.02%
$ 2.42 million $ 149,772
8:33 AM $ 0.00451
+0.00%
$ 2.42 million $ 149,780
8:32 AM $ 0.00451
-0.04%
$ 2.42 million $ 149,780
8:31 AM $ 0.00452
-0.01%
$ 2.42 million $ 149,580
8:30 AM $ 0.00452
+0.00%
$ 2.42 million $ 149,577
8:29 AM $ 0.00452
-0.03%
$ 2.43 million $ 149,566
8:28 AM $ 0.00452
+0.06%
$ 2.43 million $ 149,562
8:27 AM $ 0.00451
-0.02%
$ 2.43 million $ 149,570
8:26 AM $ 0.00452
-0.04%
$ 2.43 million $ 149,565
8:25 AM $ 0.00452
+0.02%
$ 2.43 million $ 149,570
8:24 AM $ 0.00452
+0.00%
$ 2.43 million $ 149,559
8:23 AM $ 0.00452
+0.02%
$ 2.43 million $ 149,613
8:22 AM $ 0.00452
+0.05%
$ 2.43 million $ 149,849
8:21 AM $ 0.00451
+0.05%
$ 2.43 million $ 149,856
8:20 AM $ 0.00451
-0.07%
$ 2.43 million $ 149,841
8:19 AM $ 0.00451
+0.07%
$ 2.43 million $ 149,834
8:18 AM $ 0.00451
-0.01%
$ 2.43 million $ 149,819
8:17 AM $ 0.00451
+0.01%
$ 2.43 million $ 149,816
8:16 AM $ 0.00451
-0.07%
$ 2.43 million $ 149,964
8:15 AM $ 0.00451
+0.04%
$ 2.43 million $ 149,957
8:14 AM $ 0.00451
+0.12%
$ 2.42 million $ 149,949
8:13 AM $ 0.00451
-0.02%
$ 2.42 million $ 149,941
8:12 AM $ 0.00451
-0.04%
$ 2.42 million $ 149,942
8:11 AM $ 0.00451
+0.02%
$ 2.42 million $ 149,890
8:10 AM $ 0.00451
+0.02%
$ 2.42 million $ 149,874
8:09 AM $ 0.00451
-0.01%
$ 2.42 million $ 149,829
8:08 AM $ 0.00451
-0.06%
$ 2.42 million $ 149,833
8:07 AM $ 0.00451
-0.04%
$ 2.42 million $ 149,818
8:06 AM $ 0.00451
-0.04%
$ 2.42 million $ 149,662
8:05 AM $ 0.00451
+0.07%
$ 2.42 million $ 149,655
8:04 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,629
8:03 AM $ 0.00451
+0.03%
$ 2.42 million $ 149,614
8:02 AM $ 0.00451
-0.13%
$ 2.42 million $ 149,579
8:01 AM $ 0.00452
+0.08%
$ 2.42 million $ 149,567
8:00 AM $ 0.00451
-0.01%
$ 2.42 million $ 149,564
7:59 AM $ 0.00451
-0.03%
$ 2.42 million $ 149,551
7:58 AM $ 0.00451
-0.05%
$ 2.42 million $ 149,528
7:57 AM $ 0.00452
+0.04%
$ 2.42 million $ 149,515
7:56 AM $ 0.00451
-0.05%
$ 2.42 million $ 149,538
7:55 AM $ 0.00452
-0.02%
$ 2.42 million $ 149,514
7:54 AM $ 0.00452
-0.08%
$ 2.43 million $ 149,530
7:53 AM $ 0.00452
-0.04%
$ 2.43 million $ 149,545
7:52 AM $ 0.00452
+0.04%
$ 2.43 million $ 149,543
7:51 AM $ 0.00452
-0.14%
$ 2.43 million $ 149,574
7:50 AM $ 0.00453
+0.01%
$ 2.43 million $ 149,573
7:49 AM $ 0.00453
+0.00%
$ 2.43 million $ 151,268
7:48 AM $ 0.00453
-0.07%
$ 2.43 million $ 151,242
7:47 AM $ 0.00453
+0.07%
$ 2.43 million $ 151,245