Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 8 AM $0.00514
-0.46%
$2.76 million $148,316
Aug 2, 7 AM $0.00517
+0.04%
$2.78 million $148,474
Aug 2, 6 AM $0.00517
-0.17%
$2.77 million $148,077
Aug 2, 5 AM $0.00517
-0.59%
$2.78 million $148,033
Aug 2, 4 AM $0.0052
+0.01%
$2.8 million $148,073
Aug 2, 3 AM $0.0052
+0.08%
$2.8 million $146,661
Aug 2, 2 AM $0.0052
+0.39%
$2.79 million $146,783
Aug 2, 1 AM $0.00518
+0.27%
$2.78 million $145,325
Aug 2, 12 AM $0.00517
+0.05%
$2.78 million $144,350
Aug 1, 11 PM $0.00517
+0.02%
$2.77 million $142,771
Aug 1, 10 PM $0.00516
+0.32%
$2.77 million $141,879
Aug 1, 9 PM $0.00515
+0.07%
$2.77 million $141,388
Aug 1, 8 PM $0.00514
+0.14%
$2.76 million $142,184
Aug 1, 7 PM $0.00514
-0.32%
$2.76 million $141,698
Aug 1, 6 PM $0.00515
-2.21%
$2.77 million $142,006
Aug 1, 5 PM $0.00527
-0.74%
$2.83 million $145,433
Aug 1, 4 PM $0.00531
-0.15%
$2.85 million $145,341
Aug 1, 3 PM $0.00532
+0.07%
$2.86 million $144,922
Aug 1, 2 PM $0.00531
+0.18%
$2.85 million $144,160
Aug 1, 1 PM $0.0053
+0.06%
$2.85 million $145,830
Aug 1, 12 PM $0.0053
+0.11%
$2.85 million $146,458
Aug 1, 11 AM $0.0053
-0.06%
$2.84 million $147,938
Aug 1, 10 AM $0.0053
-0.34%
$2.85 million $148,896
Aug 1, 9 AM $0.00532
+0.42%
$2.86 million $149,057
Aug 1, 8 AM $0.00529
-0.03%
$2.84 million $147,775
Aug 1, 7 AM $0.0053
-0.36%
$2.84 million $147,096
Aug 1, 6 AM $0.00532
+0.15%
$2.86 million $148,028
Aug 1, 5 AM $0.00531
-1.28%
$2.85 million $147,300
Aug 1, 4 AM $0.00538
+0.16%
$2.89 million $149,024
Aug 1, 3 AM $0.00537
-0.14%
$2.88 million $143,404
Aug 1, 2 AM $0.00538
+0.28%
$2.89 million $143,351
Aug 1, 1 AM $0.00536
-0.11%
$2.88 million $144,076
Aug 1, 12 AM $0.00537
+0.15%
$2.88 million $145,324
Jul 31, 11 PM $0.00536
+0.20%
$2.88 million $145,504
Jul 31, 10 PM $0.00535
+0.16%
$2.87 million $145,578
Jul 31, 9 PM $0.00534
-0.77%
$2.87 million $145,282
Jul 31, 8 PM $0.00538
+0.00%
$2.89 million $151,268
Jul 31, 7 PM $0.00538
+0.08%
$2.89 million $151,471
Jul 31, 6 PM $0.00538
+0.14%
$2.89 million $151,234
Jul 31, 5 PM $0.00537
+0.40%
$2.88 million $150,498
Jul 31, 4 PM $0.00535
-0.15%
$2.87 million $149,429
Jul 31, 3 PM $0.00535
+0.11%
$2.88 million $149,602
Jul 31, 2 PM $0.00535
-3.44%
$2.87 million $148,822
Jul 31, 1 PM $0.00554
-0.31%
$2.98 million $143,406
Jul 31, 12 PM $0.00556
-0.10%
$2.98 million $141,205
Jul 31, 11 AM $0.00556
-0.65%
$2.99 million $139,428
Jul 31, 10 AM $0.0056
-0.49%
$3.01 million $138,756
Jul 31, 9 AM $0.00563
+0.05%
$3.02 million $138,804
Jul 31, 8 AM $0.00562
-0.44%
$3.02 million $139,762
Jul 31, 7 AM $0.00565
-0.53%
$3.03 million $141,262