LinqAI Historical Data

LNQ Page 24
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.00179
+0.20%
$ 839,855 $ 165,344
Jun 18, 5 AM $ 0.00179
-0.55%
$ 838,202 $ 166,039
Jun 18, 4 AM $ 0.0018
-0.41%
$ 842,878 $ 166,092
Jun 18, 3 AM $ 0.0018
-0.59%
$ 846,314 $ 168,395
Jun 18, 2 AM $ 0.00181
-0.58%
$ 851,294 $ 168,862
Jun 18, 1 AM $ 0.00182
+0.09%
$ 856,282 $ 170,098
Jun 18, 12 AM $ 0.00182
+0.62%
$ 855,475 $ 172,215
Jun 17, 11 PM $ 0.00181
+0.24%
$ 850,227 $ 173,295
Jun 17, 10 PM $ 0.00181
+0.48%
$ 848,220 $ 174,963
Jun 17, 9 PM $ 0.0018
-0.17%
$ 844,178 $ 177,392
Jun 17, 8 PM $ 0.0018
+0.68%
$ 845,960 $ 178,597
Jun 17, 7 PM $ 0.00179
-2.99%
$ 840,259 $ 178,687
Jun 17, 6 PM $ 0.00185
-0.03%
$ 866,151 $ 179,175
Jun 17, 5 PM $ 0.00185
+0.47%
$ 866,412 $ 179,602
Jun 17, 4 PM $ 0.00184
+0.32%
$ 862,380 $ 179,817
Jun 17, 3 PM $ 0.00183
+0.89%
$ 859,604 $ 180,627
Jun 17, 2 PM $ 0.00182
-0.48%
$ 852,052 $ 181,393
Jun 17, 1 PM $ 0.00182
+0.39%
$ 856,161 $ 183,370
Jun 17, 12 PM $ 0.00182
-0.41%
$ 852,808 $ 184,568
Jun 17, 11 AM $ 0.00182
-0.65%
$ 856,282 $ 186,501
Jun 17, 10 AM $ 0.00184
+0.04%
$ 861,901 $ 187,692
Jun 17, 9 AM $ 0.00184
+0.32%
$ 861,557 $ 187,222
Jun 17, 8 AM $ 0.00183
-0.99%
$ 858,769 $ 186,473
Jun 17, 7 AM $ 0.00185
-0.39%
$ 867,461 $ 189,271
Jun 17, 6 AM $ 0.00186
+0.16%
$ 870,861 $ 184,404
Jun 17, 5 AM $ 0.00185
-0.06%
$ 869,426 $ 182,511
Jun 17, 4 AM $ 0.00185
-0.34%
$ 869,952 $ 182,021
Jun 17, 3 AM $ 0.00186
-0.44%
$ 872,909 $ 179,823
Jun 17, 2 AM $ 0.00187
+0.48%
$ 876,770 $ 179,190
Jun 17, 1 AM $ 0.00186
-0.37%
$ 872,578 $ 178,091
Jun 17, 12 AM $ 0.00187
+0.21%
$ 875,853 $ 176,353
Jun 16, 11 PM $ 0.00186
-0.16%
$ 874,054 $ 174,542
Jun 16, 10 PM $ 0.00187
-0.14%
$ 875,431 $ 172,840
Jun 16, 9 PM $ 0.00187
+0.25%
$ 876,656 $ 171,685
Jun 16, 8 PM $ 0.00186
-0.07%
$ 874,488 $ 170,711
Jun 16, 7 PM $ 0.00187
-0.11%
$ 875,084 $ 171,275
Jun 16, 6 PM $ 0.00187
+0.19%
$ 876,012 $ 170,327
Jun 16, 5 PM $ 0.00186
+1.05%
$ 874,334 $ 168,613
Jun 16, 4 PM $ 0.00184
-0.47%
$ 865,275 $ 166,838
Jun 16, 3 PM $ 0.00185
+0.15%
$ 869,326 $ 164,935
Jun 16, 2 PM $ 0.00185
-1.41%
$ 868,042 $ 162,824
Jun 16, 1 PM $ 0.00188
-0.47%
$ 880,480 $ 159,375
Jun 16, 12 PM $ 0.00189
+0.86%
$ 884,668 $ 158,084
Jun 16, 11 AM $ 0.00187
+0.24%
$ 877,111 $ 155,483
Jun 16, 10 AM $ 0.00186
-0.12%
$ 875,008 $ 153,624
Jun 16, 9 AM $ 0.00187
-0.31%
$ 876,074 $ 152,528
Jun 16, 8 AM $ 0.00187
+1.04%
$ 878,781 $ 151,501
Jun 16, 7 AM $ 0.00185
+0.17%
$ 869,741 $ 151,412
Jun 16, 6 AM $ 0.00185
-0.07%
$ 868,236 $ 153,365
Jun 16, 5 AM $ 0.00185
+0.29%
$ 868,857 $ 154,764