LinqAI Historical Data

LNQ Page 24
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00272
+0.13%
$ 1.28 million $ 193,023
Mar 2, 7 PM $ 0.00272
+0.12%
$ 1.28 million $ 197,053
Mar 2, 6 PM $ 0.00272
+0.74%
$ 1.27 million $ 197,948
Mar 2, 5 PM $ 0.0027
-2.58%
$ 1.27 million $ 189,467
Mar 2, 4 PM $ 0.00277
+1.57%
$ 1.3 million $ 188,255
Mar 2, 3 PM $ 0.00273
+4.25%
$ 1.28 million $ 179,958
Mar 2, 2 PM $ 0.00261
+1.74%
$ 1.23 million $ 180,606
Mar 2, 1 PM $ 0.00257
+0.17%
$ 1.21 million $ 184,846
Mar 2, 12 PM $ 0.00256
-0.30%
$ 1.2 million $ 184,013
Mar 2, 11 AM $ 0.00257
-0.43%
$ 1.21 million $ 182,073
Mar 2, 10 AM $ 0.00258
-0.45%
$ 1.21 million $ 183,297
Mar 2, 9 AM $ 0.0026
+0.89%
$ 1.22 million $ 182,681
Mar 2, 8 AM $ 0.00257
+0.66%
$ 1.21 million $ 181,605
Mar 2, 7 AM $ 0.00256
-0.88%
$ 1.2 million $ 182,723
Mar 2, 6 AM $ 0.00258
-0.76%
$ 1.21 million $ 190,878
Mar 2, 5 AM $ 0.0026
-0.28%
$ 1.22 million $ 189,457
Mar 2, 4 AM $ 0.00261
+0.62%
$ 1.22 million $ 189,339
Mar 2, 3 AM $ 0.00259
+0.63%
$ 1.21 million $ 186,722
Mar 2, 2 AM $ 0.00257
-0.75%
$ 1.21 million $ 191,684
Mar 2, 1 AM $ 0.00259
+0.34%
$ 1.22 million $ 192,346
Mar 2, 12 AM $ 0.00258
+0.25%
$ 1.21 million $ 192,655
Mar 1, 11 PM $ 0.00258
+0.33%
$ 1.21 million $ 193,714
Mar 1, 10 PM $ 0.00257
+0.11%
$ 1.21 million $ 191,266
Mar 1, 9 PM $ 0.00257
+0.88%
$ 1.2 million $ 187,522
Mar 1, 8 PM $ 0.00254
-1.79%
$ 1.19 million $ 185,975
Mar 1, 7 PM $ 0.00259
-1.57%
$ 1.22 million $ 181,305
Mar 1, 6 PM $ 0.00263
+0.84%
$ 1.23 million $ 178,515
Mar 1, 5 PM $ 0.00261
-1.20%
$ 1.22 million $ 180,561
Mar 1, 4 PM $ 0.00264
-0.86%
$ 1.24 million $ 181,228
Mar 1, 3 PM $ 0.00266
+0.25%
$ 1.25 million $ 171,589
Mar 1, 2 PM $ 0.00266
+1.21%
$ 1.25 million $ 169,591
Mar 1, 1 PM $ 0.00263
-0.43%
$ 1.23 million $ 164,914
Mar 1, 12 PM $ 0.00264
+0.51%
$ 1.24 million $ 163,769
Mar 1, 11 AM $ 0.00262
+0.19%
$ 1.23 million $ 163,164
Mar 1, 10 AM $ 0.00262
-0.16%
$ 1.23 million $ 163,534
Mar 1, 9 AM $ 0.00262
-0.62%
$ 1.23 million $ 163,802
Mar 1, 8 AM $ 0.00264
-0.59%
$ 1.24 million $ 164,778
Mar 1, 7 AM $ 0.00266
+0.69%
$ 1.25 million $ 168,548
Mar 1, 6 AM $ 0.00264
-1.04%
$ 1.24 million $ 160,592
Mar 1, 5 AM $ 0.00266
+0.16%
$ 1.25 million $ 163,765
Mar 1, 4 AM $ 0.00266
-0.32%
$ 1.25 million $ 163,694
Mar 1, 3 AM $ 0.00267
-1.48%
$ 1.25 million $ 161,743
Mar 1, 2 AM $ 0.00271
+2.41%
$ 1.27 million $ 172,574
Mar 1, 1 AM $ 0.00265
+0.51%
$ 1.24 million $ 172,665
Mar 1, 12 AM $ 0.00263
-0.16%
$ 1.23 million $ 175,545
Feb 28, 11 PM $ 0.00264
-0.27%
$ 1.24 million $ 172,911
Feb 28, 10 PM $ 0.00264
+0.89%
$ 1.24 million $ 174,459
Feb 28, 9 PM $ 0.00262
-0.06%
$ 1.23 million $ 183,010
Feb 28, 8 PM $ 0.00262
+1.10%
$ 1.23 million $ 185,941
Feb 28, 7 PM $ 0.00259
+0.63%
$ 1.22 million $ 189,604