LinqAI Historical Data

LNQ Page 25
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.00185
+0.29%
$ 868,857 $ 154,764
Jun 16, 4 AM $ 0.00185
-0.98%
$ 866,385 $ 154,705
Jun 16, 3 AM $ 0.00186
+0.27%
$ 875,003 $ 152,146
Jun 16, 2 AM $ 0.00186
-1.39%
$ 872,677 $ 151,152
Jun 16, 1 AM $ 0.00189
+0.37%
$ 884,943 $ 151,113
Jun 16, 12 AM $ 0.00188
+0.05%
$ 881,655 $ 152,010
Jun 15, 11 PM $ 0.00188
+0.00%
$ 881,202 $ 152,938
Jun 15, 10 PM $ 0.00188
-1.38%
$ 881,174 $ 153,089
Jun 15, 9 PM $ 0.0019
+0.05%
$ 893,543 $ 152,165
Jun 15, 8 PM $ 0.0019
-1.58%
$ 893,094 $ 152,324
Jun 15, 7 PM $ 0.00193
+0.13%
$ 907,410 $ 150,877
Jun 15, 6 PM $ 0.00193
-0.06%
$ 906,202 $ 149,666
Jun 15, 5 PM $ 0.00193
-0.43%
$ 906,704 $ 149,977
Jun 15, 4 PM $ 0.00194
-0.32%
$ 910,648 $ 150,052
Jun 15, 3 PM $ 0.00195
+1.47%
$ 913,553 $ 150,439
Jun 15, 2 PM $ 0.00192
-0.09%
$ 900,307 $ 150,663
Jun 15, 1 PM $ 0.00192
+2.10%
$ 901,146 $ 152,728
Jun 15, 12 PM $ 0.00188
+0.28%
$ 882,647 $ 152,333
Jun 15, 11 AM $ 0.00188
+1.64%
$ 880,163 $ 153,988
Jun 15, 10 AM $ 0.00185
+0.28%
$ 865,942 $ 153,497
Jun 15, 9 AM $ 0.00184
+0.15%
$ 863,497 $ 153,803
Jun 15, 8 AM $ 0.00184
-0.25%
$ 862,164 $ 154,404
Jun 15, 7 AM $ 0.00184
-0.03%
$ 864,333 $ 154,273
Jun 15, 6 AM $ 0.00184
-0.17%
$ 864,598 $ 146,937
Jun 15, 5 AM $ 0.00185
+0.56%
$ 866,048 $ 150,957
Jun 15, 4 AM $ 0.00184
-0.01%
$ 861,210 $ 149,599
Jun 15, 3 AM $ 0.00184
-0.06%
$ 861,328 $ 150,883
Jun 15, 2 AM $ 0.00184
-0.18%
$ 861,880 $ 151,091
Jun 15, 1 AM $ 0.00184
-0.51%
$ 863,445 $ 150,006
Jun 15, 12 AM $ 0.00185
+0.53%
$ 867,853 $ 147,062
Jun 14, 11 PM $ 0.00184
-0.04%
$ 863,279 $ 145,162
Jun 14, 10 PM $ 0.00184
+0.06%
$ 863,609 $ 144,489
Jun 14, 9 PM $ 0.00184
+1.98%
$ 863,094 $ 144,598
Jun 14, 8 PM $ 0.0018
+0.41%
$ 846,301 $ 143,444
Jun 14, 7 PM $ 0.0018
+0.24%
$ 842,816 $ 142,656
Jun 14, 6 PM $ 0.00179
-0.55%
$ 840,807 $ 142,963
Jun 14, 5 PM $ 0.0018
+0.08%
$ 845,428 $ 142,855
Jun 14, 4 PM $ 0.0018
+0.38%
$ 844,754 $ 142,545
Jun 14, 3 PM $ 0.00179
+0.19%
$ 841,591 $ 142,787
Jun 14, 2 PM $ 0.00179
-0.74%
$ 839,993 $ 142,448
Jun 14, 1 PM $ 0.0018
-0.07%
$ 846,220 $ 140,668
Jun 14, 12 PM $ 0.0018
-0.28%
$ 846,841 $ 139,250
Jun 14, 11 AM $ 0.00181
-0.21%
$ 849,292 $ 138,458
Jun 14, 10 AM $ 0.00181
+0.13%
$ 851,053 $ 137,880
Jun 14, 9 AM $ 0.00181
+0.03%
$ 849,926 $ 137,873
Jun 14, 8 AM $ 0.00181
+0.08%
$ 849,707 $ 137,463
Jun 14, 7 AM $ 0.00181
+0.03%
$ 849,033 $ 141,928
Jun 14, 6 AM $ 0.00181
-0.17%
$ 848,797 $ 141,156
Jun 14, 5 AM $ 0.00181
-0.38%
$ 850,249 $ 134,632
Jun 14, 4 AM $ 0.00182
-0.03%
$ 853,467 $ 133,391