Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 AM $0.00565
-0.53%
$3.03 million $141,262
Jul 31, 6 AM $0.00568
-0.24%
$3.05 million $141,383
Jul 31, 5 AM $0.00569
-0.12%
$3.06 million $141,994
Jul 31, 4 AM $0.0057
+0.18%
$3.06 million $138,899
Jul 31, 3 AM $0.00569
-0.12%
$3.06 million $136,122
Jul 31, 2 AM $0.0057
-0.71%
$3.06 million $130,166
Jul 31, 1 AM $0.00574
-0.40%
$3.08 million $130,165
Jul 31, 12 AM $0.00576
-0.47%
$3.09 million $126,233
Jul 30, 11 PM $0.00579
-0.17%
$3.11 million $123,145
Jul 30, 10 PM $0.0058
+0.09%
$3.11 million $127,942
Jul 30, 9 PM $0.00579
-0.30%
$3.11 million $129,479
Jul 30, 8 PM $0.00581
-0.18%
$3.12 million $134,910
Jul 30, 7 PM $0.00582
+0.11%
$3.13 million $135,898
Jul 30, 6 PM $0.00581
+0.11%
$3.12 million $137,406
Jul 30, 5 PM $0.00581
-0.35%
$3.12 million $140,188
Jul 30, 4 PM $0.00583
+0.30%
$3.13 million $141,892
Jul 30, 3 PM $0.00581
-0.09%
$3.12 million $147,161
Jul 30, 2 PM $0.00582
-0.94%
$3.12 million $147,638
Jul 30, 1 PM $0.00587
+0.25%
$3.15 million $146,859
Jul 30, 12 PM $0.00586
+0.18%
$3.15 million $147,520
Jul 30, 11 AM $0.00585
-0.31%
$3.14 million $147,495
Jul 30, 10 AM $0.00586
+0.65%
$3.15 million $147,314
Jul 30, 9 AM $0.00583
-0.23%
$3.13 million $148,375
Jul 30, 8 AM $0.00584
+0.35%
$3.14 million $147,284
Jul 30, 7 AM $0.00582
-0.97%
$3.13 million $145,525
Jul 30, 6 AM $0.00588
+0.12%
$3.16 million $134,451
Jul 30, 5 AM $0.00587
+0.04%
$3.15 million $144,560
Jul 30, 4 AM $0.00587
-0.12%
$3.15 million $145,235
Jul 30, 3 AM $0.00587
-0.35%
$3.16 million $147,978
Jul 30, 2 AM $0.00589
+0.26%
$3.17 million $149,345
Jul 30, 1 AM $0.00588
+0.15%
$3.16 million $151,649
Jul 30, 12 AM $0.00587
-0.09%
$3.15 million $154,514
Jul 29, 11 PM $0.00588
-0.06%
$3.16 million $156,685
Jul 29, 10 PM $0.00588
+0.82%
$3.16 million $158,436
Jul 29, 9 PM $0.00583
+1.38%
$3.13 million $157,551
Jul 29, 8 PM $0.00575
-1.77%
$3.09 million $148,943
Jul 29, 7 PM $0.00586
-1.41%
$3.15 million $149,159
Jul 29, 6 PM $0.00594
+0.51%
$3.19 million $147,840
Jul 29, 5 PM $0.00591
+1.17%
$3.17 million $146,674
Jul 29, 4 PM $0.00584
-1.66%
$3.14 million $144,435
Jul 29, 3 PM $0.00594
-3.04%
$3.19 million $138,739
Jul 29, 2 PM $0.00613
-0.34%
$3.29 million $138,482
Jul 29, 1 PM $0.00615
-0.13%
$3.3 million $139,206
Jul 29, 12 PM $0.00615
-0.59%
$3.31 million $143,788
Jul 29, 11 AM $0.00619
-0.40%
$3.33 million $144,374
Jul 29, 10 AM $0.00622
-0.37%
$3.34 million $143,761
Jul 29, 9 AM $0.00624
+0.55%
$3.35 million $146,267
Jul 29, 8 AM $0.0062
-0.27%
$3.33 million $147,081
Jul 29, 7 AM $0.00622
+0.41%
$3.34 million $146,313
Jul 29, 6 AM $0.0062
+0.16%
$3.33 million $143,503