LinqAI Historical Data

LNQ Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 PM $ 0.00262
+1.10%
$ 1.23 million $ 185,941
Feb 28, 7 PM $ 0.00259
+0.63%
$ 1.22 million $ 189,604
Feb 28, 6 PM $ 0.00258
+1.89%
$ 1.21 million $ 189,664
Feb 28, 5 PM $ 0.00253
-0.11%
$ 1.19 million $ 189,046
Feb 28, 4 PM $ 0.00253
+0.00%
$ 1.19 million $ 191,255
Feb 28, 3 PM $ 0.00253
-0.36%
$ 1.19 million $ 194,409
Feb 28, 2 PM $ 0.00254
+1.63%
$ 1.19 million $ 195,398
Feb 28, 1 PM $ 0.0025
+0.61%
$ 1.17 million $ 196,418
Feb 28, 12 PM $ 0.00248
-0.77%
$ 1.17 million $ 196,985
Feb 28, 11 AM $ 0.0025
+0.94%
$ 1.18 million $ 197,929
Feb 28, 10 AM $ 0.00248
+0.50%
$ 1.16 million $ 196,901
Feb 28, 9 AM $ 0.00247
+0.07%
$ 1.16 million $ 197,679
Feb 28, 8 AM $ 0.00247
-0.23%
$ 1.16 million $ 198,963
Feb 28, 7 AM $ 0.00247
-0.62%
$ 1.16 million $ 138,654
Feb 28, 6 AM $ 0.00249
-1.51%
$ 1.17 million $ 139,288
Feb 28, 5 AM $ 0.00253
+0.06%
$ 1.19 million $ 139,648
Feb 28, 4 AM $ 0.00253
-0.12%
$ 1.18 million $ 139,300
Feb 28, 3 AM $ 0.00253
-0.30%
$ 1.19 million $ 141,874
Feb 28, 2 AM $ 0.00254
+0.32%
$ 1.19 million $ 189,508
Feb 28, 1 AM $ 0.00253
+0.34%
$ 1.19 million $ 195,317
Feb 28, 12 AM $ 0.00252
+0.58%
$ 1.18 million $ 194,404
Feb 27, 11 PM $ 0.00251
-0.22%
$ 1.18 million $ 193,693
Feb 27, 10 PM $ 0.00252
+0.27%
$ 1.18 million $ 194,572
Feb 27, 9 PM $ 0.00251
+0.10%
$ 1.18 million $ 194,152
Feb 27, 8 PM $ 0.00251
+0.61%
$ 1.18 million $ 193,561
Feb 27, 7 PM $ 0.00249
+0.06%
$ 1.17 million $ 193,579
Feb 27, 6 PM $ 0.00249
-0.47%
$ 1.17 million $ 194,494
Feb 27, 5 PM $ 0.0025
-0.45%
$ 1.17 million $ 193,297
Feb 27, 4 PM $ 0.00251
-0.58%
$ 1.18 million $ 192,230
Feb 27, 3 PM $ 0.00253
+0.07%
$ 1.19 million $ 190,791
Feb 27, 2 PM $ 0.00253
-0.52%
$ 1.18 million $ 191,245
Feb 27, 1 PM $ 0.00254
-0.11%
$ 1.19 million $ 188,651
Feb 27, 12 PM $ 0.00254
-0.56%
$ 1.19 million $ 188,106
Feb 27, 11 AM $ 0.00256
-1.20%
$ 1.2 million $ 192,609
Feb 27, 10 AM $ 0.00259
-1.61%
$ 1.21 million $ 190,770
Feb 27, 9 AM $ 0.00263
+0.18%
$ 1.23 million $ 200,429
Feb 27, 8 AM $ 0.00262
+0.23%
$ 1.23 million $ 199,252
Feb 27, 7 AM $ 0.00262
-0.96%
$ 1.23 million $ 197,789
Feb 27, 6 AM $ 0.00264
+0.08%
$ 1.24 million $ 196,944
Feb 27, 5 AM $ 0.00264
-0.64%
$ 1.24 million $ 197,295
Feb 27, 4 AM $ 0.00266
+1.45%
$ 1.25 million $ 200,403
Feb 27, 3 AM $ 0.00262
-0.16%
$ 1.23 million $ 199,228
Feb 27, 2 AM $ 0.00262
+0.58%
$ 1.23 million $ 199,849
Feb 27, 1 AM $ 0.00261
-0.20%
$ 1.22 million $ 136,979
Feb 27, 12 AM $ 0.00261
-0.20%
$ 1.23 million $ 136,349
Feb 26, 11 PM $ 0.00262
-0.54%
$ 1.23 million $ 135,939
Feb 26, 10 PM $ 0.00263
+0.80%
$ 1.23 million $ 134,566
Feb 26, 9 PM $ 0.00261
-0.55%
$ 1.23 million $ 135,067
Feb 26, 8 PM $ 0.00263
+0.07%
$ 1.23 million $ 191,575
Feb 26, 7 PM $ 0.00263
+1.13%
$ 1.23 million $ 189,712