LinqAI Historical Data

LNQ Page 25
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.00452
-0.04%
$ 2.42 million $ 149,580
9:00 AM $ 0.00452
-0.01%
$ 2.42 million $ 149,582
8:59 AM $ 0.00452
+0.06%
$ 2.43 million $ 149,613
8:58 AM $ 0.00452
-0.34%
$ 2.43 million $ 149,665
8:57 AM $ 0.00453
+0.48%
$ 2.43 million $ 149,654
8:56 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,396
8:55 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,373
8:54 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,409
8:53 AM $ 0.00451
-0.12%
$ 2.42 million $ 149,416
8:52 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,404
8:51 AM $ 0.00451
+0.05%
$ 2.42 million $ 149,370
8:50 AM $ 0.00451
+0.02%
$ 2.42 million $ 149,344
8:49 AM $ 0.00451
-0.09%
$ 2.42 million $ 149,338
8:48 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,329
8:47 AM $ 0.00451
+0.05%
$ 2.42 million $ 149,336
8:46 AM $ 0.00451
-0.02%
$ 2.42 million $ 149,322
8:45 AM $ 0.00451
-0.03%
$ 2.42 million $ 149,326
8:44 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,344
8:43 AM $ 0.00451
+0.17%
$ 2.43 million $ 149,654
8:42 AM $ 0.00451
-0.13%
$ 2.43 million $ 149,788
8:41 AM $ 0.00451
+0.01%
$ 2.43 million $ 149,780
8:40 AM $ 0.00451
-0.06%
$ 2.43 million $ 149,774
8:39 AM $ 0.00451
+0.04%
$ 2.43 million $ 149,757
8:38 AM $ 0.00451
-0.02%
$ 2.43 million $ 149,772
8:37 AM $ 0.00451
-0.03%
$ 2.43 million $ 149,772
8:36 AM $ 0.00451
-0.01%
$ 2.43 million $ 149,772
8:35 AM $ 0.00451
+0.03%
$ 2.43 million $ 149,766
8:34 AM $ 0.00451
-0.02%
$ 2.42 million $ 149,772
8:33 AM $ 0.00451
+0.00%
$ 2.42 million $ 149,780
8:32 AM $ 0.00451
-0.04%
$ 2.42 million $ 149,780
8:31 AM $ 0.00452
-0.01%
$ 2.42 million $ 149,580
8:30 AM $ 0.00452
+0.00%
$ 2.42 million $ 149,577
8:29 AM $ 0.00452
-0.03%
$ 2.43 million $ 149,566
8:28 AM $ 0.00452
+0.06%
$ 2.43 million $ 149,562
8:27 AM $ 0.00451
-0.02%
$ 2.43 million $ 149,570
8:26 AM $ 0.00452
-0.04%
$ 2.43 million $ 149,565
8:25 AM $ 0.00452
+0.02%
$ 2.43 million $ 149,570
8:24 AM $ 0.00452
+0.00%
$ 2.43 million $ 149,559
8:23 AM $ 0.00452
+0.02%
$ 2.43 million $ 149,613
8:22 AM $ 0.00452
+0.05%
$ 2.43 million $ 149,849
8:21 AM $ 0.00451
+0.05%
$ 2.43 million $ 149,856
8:20 AM $ 0.00451
-0.07%
$ 2.43 million $ 149,841
8:19 AM $ 0.00451
+0.07%
$ 2.43 million $ 149,834
8:18 AM $ 0.00451
-0.01%
$ 2.43 million $ 149,819
8:17 AM $ 0.00451
+0.01%
$ 2.43 million $ 149,816
8:16 AM $ 0.00451
-0.07%
$ 2.43 million $ 149,964
8:15 AM $ 0.00451
+0.04%
$ 2.43 million $ 149,957
8:14 AM $ 0.00451
+0.12%
$ 2.42 million $ 149,949
8:13 AM $ 0.00451
-0.02%
$ 2.42 million $ 149,941
8:12 AM $ 0.00451
-0.04%
$ 2.42 million $ 149,942