Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 6 AM $0.0062
+0.16%
$3.33 million $143,503
Jul 29, 5 AM $0.00619
+0.37%
$3.32 million $137,640
Jul 29, 4 AM $0.00616
+0.10%
$3.31 million $137,229
Jul 29, 3 AM $0.00616
-1.04%
$3.31 million $145,081
Jul 29, 2 AM $0.00622
+0.21%
$3.34 million $145,246
Jul 29, 1 AM $0.00621
-0.39%
$3.34 million $144,423
Jul 29, 12 AM $0.00623
+0.14%
$3.35 million $144,326
Jul 28, 11 PM $0.00622
+0.17%
$3.34 million $154,364
Jul 28, 10 PM $0.00621
-0.32%
$3.34 million $161,783
Jul 28, 9 PM $0.00623
-0.57%
$3.35 million $161,747
Jul 28, 8 PM $0.00627
+1.14%
$3.37 million $164,010
Jul 28, 7 PM $0.0062
+0.33%
$3.33 million $167,529
Jul 28, 6 PM $0.00618
+0.38%
$3.32 million $168,147
Jul 28, 5 PM $0.00616
-1.24%
$3.31 million $169,546
Jul 28, 4 PM $0.00623
+0.17%
$3.35 million $170,330
Jul 28, 3 PM $0.00622
+1.26%
$3.34 million $170,064
Jul 28, 2 PM $0.00615
+0.70%
$3.3 million $171,604
Jul 28, 1 PM $0.0061
-1.15%
$3.28 million $172,556
Jul 28, 12 PM $0.00617
+0.58%
$3.32 million $168,608
Jul 28, 11 AM $0.00614
-0.14%
$3.3 million $178,350
Jul 28, 10 AM $0.00615
-0.83%
$3.3 million $183,441
Jul 28, 9 AM $0.0062
-0.61%
$3.33 million $183,485
Jul 28, 8 AM $0.00624
-0.20%
$3.35 million $179,982
Jul 28, 7 AM $0.00625
+0.19%
$3.36 million $183,058
Jul 28, 6 AM $0.00624
-0.72%
$3.35 million $183,946
Jul 28, 5 AM $0.00628
+0.16%
$3.37 million $182,708
Jul 28, 4 AM $0.00627
+0.11%
$3.37 million $181,393
Jul 28, 3 AM $0.00627
-0.15%
$3.37 million $180,220
Jul 28, 2 AM $0.00627
-1.36%
$3.37 million $179,097
Jul 28, 1 AM $0.00636
-0.05%
$3.42 million $177,806
Jul 28, 12 AM $0.00636
-3.00%
$3.42 million $176,706
Jul 27, 11 PM $0.00656
-2.13%
$3.52 million $166,820
Jul 27, 10 PM $0.0067
-2.42%
$3.6 million $158,500
Jul 27, 9 PM $0.00687
-0.15%
$3.69 million $159,579
Jul 27, 8 PM $0.00688
-0.29%
$3.7 million $155,816
Jul 27, 7 PM $0.0069
+0.38%
$3.71 million $156,096
Jul 27, 6 PM $0.00687
+1.26%
$3.69 million $152,993
Jul 27, 5 PM $0.00679
+0.00%
$3.65 million $145,805
Jul 27, 4 PM $0.00679
-0.45%
$3.65 million $143,716
Jul 27, 3 PM $0.00682
+1.07%
$3.66 million $143,799
Jul 27, 2 PM $0.00675
-2.03%
$3.62 million $141,255
Jul 27, 1 PM $0.00689
+0.27%
$3.7 million $139,418
Jul 27, 12 PM $0.00687
-0.16%
$3.69 million $137,195
Jul 27, 11 AM $0.00688
+4.05%
$3.69 million $135,027
Jul 27, 10 AM $0.00661
+0.63%
$3.55 million $118,889
Jul 27, 9 AM $0.00657
+0.49%
$3.53 million $117,590
Jul 27, 8 AM $0.00653
+1.01%
$3.51 million $114,290
Jul 27, 7 AM $0.00647
+0.43%
$3.47 million $112,608
Jul 27, 6 AM $0.00644
+1.86%
$3.46 million $112,729
Jul 27, 5 AM $0.00632
-0.17%
$3.4 million $106,189