LinqAI Historical Data

LNQ Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 PM $ 0.00263
+0.07%
$ 1.23 million $ 191,575
Feb 26, 7 PM $ 0.00263
+1.13%
$ 1.23 million $ 189,712
Feb 26, 6 PM $ 0.0026
-0.10%
$ 1.22 million $ 188,838
Feb 26, 5 PM $ 0.0026
-0.26%
$ 1.22 million $ 189,077
Feb 26, 4 PM $ 0.0026
-0.23%
$ 1.22 million $ 190,429
Feb 26, 3 PM $ 0.00261
-1.09%
$ 1.22 million $ 191,200
Feb 26, 2 PM $ 0.00264
-0.08%
$ 1.24 million $ 189,722
Feb 26, 1 PM $ 0.00264
-0.14%
$ 1.24 million $ 191,174
Feb 26, 12 PM $ 0.00265
-0.44%
$ 1.24 million $ 217,614
Feb 26, 11 AM $ 0.00266
-0.52%
$ 1.25 million $ 214,078
Feb 26, 10 AM $ 0.00267
+0.34%
$ 1.25 million $ 212,898
Feb 26, 9 AM $ 0.00266
+1.27%
$ 1.25 million $ 209,927
Feb 26, 8 AM $ 0.00263
-1.09%
$ 1.23 million $ 203,569
Feb 26, 7 AM $ 0.00266
-0.42%
$ 1.25 million $ 208,929
Feb 26, 6 AM $ 0.00267
+0.53%
$ 1.25 million $ 207,958
Feb 26, 5 AM $ 0.00265
-0.38%
$ 1.24 million $ 212,595
Feb 26, 4 AM $ 0.00266
+0.76%
$ 1.25 million $ 210,748
Feb 26, 3 AM $ 0.00264
+0.48%
$ 1.24 million $ 207,572
Feb 26, 2 AM $ 0.00262
-2.06%
$ 1.23 million $ 218,066
Feb 26, 1 AM $ 0.00268
-0.27%
$ 1.26 million $ 216,846
Feb 26, 12 AM $ 0.00268
+0.34%
$ 1.26 million $ 227,137
Feb 25, 11 PM $ 0.00267
-0.94%
$ 1.25 million $ 226,687
Feb 25, 10 PM $ 0.00269
-1.07%
$ 1.26 million $ 227,199
Feb 25, 9 PM $ 0.00272
+0.02%
$ 1.28 million $ 222,801
Feb 25, 8 PM $ 0.00272
-0.43%
$ 1.28 million $ 234,600
Feb 25, 7 PM $ 0.00273
+0.31%
$ 1.28 million $ 234,037
Feb 25, 6 PM $ 0.00272
+0.38%
$ 1.28 million $ 240,252
Feb 25, 5 PM $ 0.00272
+1.12%
$ 1.27 million $ 240,881
Feb 25, 4 PM $ 0.00268
+0.54%
$ 1.26 million $ 239,502
Feb 25, 3 PM $ 0.00267
+1.27%
$ 1.25 million $ 238,770
Feb 25, 2 PM $ 0.00264
+0.93%
$ 1.24 million $ 238,466
Feb 25, 1 PM $ 0.00261
+0.14%
$ 1.23 million $ 236,801
Feb 25, 12 PM $ 0.00261
+1.16%
$ 1.22 million $ 209,842
Feb 25, 11 AM $ 0.00258
-0.04%
$ 1.21 million $ 205,820
Feb 25, 10 AM $ 0.00258
+0.22%
$ 1.21 million $ 234,776
Feb 25, 9 AM $ 0.00258
+0.51%
$ 1.21 million $ 234,846
Feb 25, 8 AM $ 0.00256
+0.16%
$ 1.2 million $ 233,919
Feb 25, 7 AM $ 0.00256
+0.07%
$ 1.2 million $ 229,889
Feb 25, 6 AM $ 0.00256
+0.41%
$ 1.2 million $ 237,019
Feb 25, 5 AM $ 0.00255
-0.81%
$ 1.2 million $ 242,379
Feb 25, 4 AM $ 0.00257
-0.07%
$ 1.21 million $ 245,970
Feb 25, 3 AM $ 0.00257
-0.59%
$ 1.21 million $ 247,226
Feb 25, 2 AM $ 0.00259
+0.34%
$ 1.21 million $ 247,232
Feb 25, 1 AM $ 0.00258
+1.53%
$ 1.21 million $ 246,950
Feb 25, 12 AM $ 0.00254
+0.39%
$ 1.19 million $ 239,599
Feb 24, 11 PM $ 0.00253
-0.17%
$ 1.19 million $ 238,899
Feb 24, 10 PM $ 0.00253
+0.40%
$ 1.19 million $ 237,745
Feb 24, 9 PM $ 0.00252
-0.20%
$ 1.18 million $ 245,114
Feb 24, 8 PM $ 0.00253
+0.06%
$ 1.19 million $ 241,738
Feb 24, 7 PM $ 0.00253
-0.19%
$ 1.18 million $ 242,394