LinqAI Historical Data

LNQ Page 26
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 0.00182
-0.03%
$ 853,467 $ 133,391
Jun 14, 3 AM $ 0.00182
-0.23%
$ 853,761 $ 132,119
Jun 14, 2 AM $ 0.00182
+0.16%
$ 855,761 $ 130,604
Jun 14, 1 AM $ 0.00182
+0.30%
$ 854,405 $ 128,997
Jun 14, 12 AM $ 0.00182
+0.06%
$ 851,826 $ 128,856
Jun 13, 11 PM $ 0.00181
-0.44%
$ 851,280 $ 127,758
Jun 13, 10 PM $ 0.00182
+0.20%
$ 855,038 $ 126,513
Jun 13, 9 PM $ 0.00182
+0.41%
$ 853,336 $ 127,234
Jun 13, 8 PM $ 0.00181
+0.04%
$ 849,817 $ 127,274
Jun 13, 7 PM $ 0.00181
+0.33%
$ 849,491 $ 127,348
Jun 13, 6 PM $ 0.0018
-0.37%
$ 846,675 $ 129,025
Jun 13, 5 PM $ 0.00181
+0.08%
$ 849,855 $ 128,898
Jun 13, 4 PM $ 0.00181
+0.03%
$ 849,141 $ 128,696
Jun 13, 3 PM $ 0.00181
-0.39%
$ 848,855 $ 128,595
Jun 13, 2 PM $ 0.00182
+0.37%
$ 852,199 $ 127,734
Jun 13, 1 PM $ 0.00181
+0.15%
$ 849,017 $ 128,360
Jun 13, 12 PM $ 0.00181
+0.20%
$ 847,782 $ 128,337
Jun 13, 11 AM $ 0.0018
-0.20%
$ 846,057 $ 128,730
Jun 13, 10 AM $ 0.00181
-0.02%
$ 847,717 $ 128,754
Jun 13, 9 AM $ 0.00181
-0.09%
$ 847,845 $ 127,817
Jun 13, 8 AM $ 0.00181
+0.47%
$ 848,629 $ 128,121
Jun 13, 7 AM $ 0.0018
+0.33%
$ 844,621 $ 123,497
Jun 13, 6 AM $ 0.00179
+0.01%
$ 841,883 $ 123,198
Jun 13, 5 AM $ 0.00179
-0.27%
$ 841,823 $ 122,983
Jun 13, 4 AM $ 0.0018
-0.02%
$ 844,117 $ 123,262
Jun 13, 3 AM $ 0.0018
-0.20%
$ 844,260 $ 123,382
Jun 13, 2 AM $ 0.0018
+0.40%
$ 845,986 $ 123,399
Jun 13, 1 AM $ 0.0018
+0.00%
$ 842,575 $ 124,117
Jun 13, 12 AM $ 0.0018
+0.21%
$ 842,571 $ 123,782
Jun 12, 11 PM $ 0.00179
+0.19%
$ 840,770 $ 123,440
Jun 12, 10 PM $ 0.00179
+0.61%
$ 839,165 $ 122,589
Jun 12, 9 PM $ 0.00178
+0.54%
$ 834,049 $ 120,249
Jun 12, 8 PM $ 0.00177
+0.03%
$ 829,548 $ 118,505
Jun 12, 7 PM $ 0.00177
-0.37%
$ 829,289 $ 115,902
Jun 12, 6 PM $ 0.00177
+0.03%
$ 832,338 $ 112,888
Jun 12, 5 PM $ 0.00177
-0.24%
$ 832,111 $ 111,182
Jun 12, 4 PM $ 0.00178
+0.42%
$ 834,101 $ 110,248
Jun 12, 3 PM $ 0.00177
-0.22%
$ 830,595 $ 108,603
Jun 12, 2 PM $ 0.00177
+1.26%
$ 832,401 $ 107,300
Jun 12, 1 PM $ 0.00175
-0.99%
$ 822,017 $ 105,254
Jun 12, 12 PM $ 0.00177
-0.60%
$ 830,259 $ 103,790
Jun 12, 11 AM $ 0.00178
+0.28%
$ 835,312 $ 102,048
Jun 12, 10 AM $ 0.00178
-0.49%
$ 833,005 $ 99,782
Jun 12, 9 AM $ 0.00178
+0.95%
$ 837,102 $ 110,877
Jun 12, 8 AM $ 0.00177
+0.63%
$ 829,219 $ 108,148
Jun 12, 7 AM $ 0.00176
+0.11%
$ 824,026 $ 105,957
Jun 12, 6 AM $ 0.00175
-1.05%
$ 823,096 $ 104,434
Jun 12, 5 AM $ 0.00177
-0.34%
$ 831,802 $ 103,746
Jun 12, 4 AM $ 0.00178
-0.02%
$ 834,656 $ 103,454
Jun 12, 3 AM $ 0.00178
+0.06%
$ 834,797 $ 103,574