LinqAI Historical Data

LNQ Page 26
Download
Date Close Price change Market cap Trading volume
9:15 AM $ 0.0045
+0.00%
$ 2.42 million $ 150,334
9:14 AM $ 0.0045
+0.01%
$ 2.42 million $ 150,326
9:13 AM $ 0.0045
-0.01%
$ 2.42 million $ 150,300
9:12 AM $ 0.0045
+0.04%
$ 2.42 million $ 150,330
9:11 AM $ 0.0045
-0.05%
$ 2.42 million $ 150,232
9:10 AM $ 0.0045
+0.04%
$ 2.42 million $ 150,208
9:09 AM $ 0.0045
-0.13%
$ 2.42 million $ 150,179
9:08 AM $ 0.00451
+0.01%
$ 2.42 million $ 150,162
9:07 AM $ 0.00451
+0.02%
$ 2.42 million $ 149,805
9:06 AM $ 0.0045
+0.02%
$ 2.42 million $ 149,756
9:05 AM $ 0.0045
+0.03%
$ 2.42 million $ 149,741
9:04 AM $ 0.0045
-0.06%
$ 2.42 million $ 149,747
9:03 AM $ 0.0045
-0.09%
$ 2.42 million $ 149,771
9:02 AM $ 0.00451
-0.21%
$ 2.42 million $ 149,795
9:01 AM $ 0.00452
-0.04%
$ 2.42 million $ 149,580
9:00 AM $ 0.00452
-0.01%
$ 2.42 million $ 149,582
8:59 AM $ 0.00452
+0.06%
$ 2.43 million $ 149,613
8:58 AM $ 0.00452
-0.34%
$ 2.43 million $ 149,665
8:57 AM $ 0.00453
+0.48%
$ 2.43 million $ 149,654
8:56 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,396
8:55 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,373
8:54 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,409
8:53 AM $ 0.00451
-0.12%
$ 2.42 million $ 149,416
8:52 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,404
8:51 AM $ 0.00451
+0.05%
$ 2.42 million $ 149,370
8:50 AM $ 0.00451
+0.02%
$ 2.42 million $ 149,344
8:49 AM $ 0.00451
-0.09%
$ 2.42 million $ 149,338
8:48 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,329
8:47 AM $ 0.00451
+0.05%
$ 2.42 million $ 149,336
8:46 AM $ 0.00451
-0.02%
$ 2.42 million $ 149,322
8:45 AM $ 0.00451
-0.03%
$ 2.42 million $ 149,326
8:44 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,344
8:43 AM $ 0.00451
+0.17%
$ 2.43 million $ 149,654
8:42 AM $ 0.00451
-0.13%
$ 2.43 million $ 149,788
8:41 AM $ 0.00451
+0.01%
$ 2.43 million $ 149,780
8:40 AM $ 0.00451
-0.06%
$ 2.43 million $ 149,774
8:39 AM $ 0.00451
+0.04%
$ 2.43 million $ 149,757
8:38 AM $ 0.00451
-0.02%
$ 2.43 million $ 149,772
8:37 AM $ 0.00451
-0.03%
$ 2.43 million $ 149,772
8:36 AM $ 0.00451
-0.01%
$ 2.43 million $ 149,772
8:35 AM $ 0.00451
+0.03%
$ 2.43 million $ 149,766
8:34 AM $ 0.00451
-0.02%
$ 2.42 million $ 149,772
8:33 AM $ 0.00451
+0.00%
$ 2.42 million $ 149,780
8:32 AM $ 0.00451
-0.04%
$ 2.42 million $ 149,780
8:31 AM $ 0.00452
-0.01%
$ 2.42 million $ 149,580
8:30 AM $ 0.00452
+0.00%
$ 2.42 million $ 149,577
8:29 AM $ 0.00452
-0.03%
$ 2.43 million $ 149,566
8:28 AM $ 0.00452
+0.06%
$ 2.43 million $ 149,562
8:27 AM $ 0.00451
-0.02%
$ 2.43 million $ 149,570
8:26 AM $ 0.00452
-0.04%
$ 2.43 million $ 149,565