LinqAI Historical Data

LNQ Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 7 PM $ 0.00253
-0.19%
$ 1.18 million $ 242,394
Feb 24, 6 PM $ 0.00253
-0.43%
$ 1.19 million $ 235,997
Feb 24, 5 PM $ 0.00254
+0.69%
$ 1.19 million $ 233,766
Feb 24, 4 PM $ 0.00252
+0.04%
$ 1.19 million $ 233,563
Feb 24, 3 PM $ 0.00252
+0.86%
$ 1.18 million $ 234,558
Feb 24, 2 PM $ 0.0025
+1.12%
$ 1.17 million $ 239,899
Feb 24, 1 PM $ 0.00247
-1.08%
$ 1.16 million $ 240,677
Feb 24, 12 PM $ 0.0025
+0.64%
$ 1.17 million $ 237,151
Feb 24, 11 AM $ 0.00248
-0.44%
$ 1.17 million $ 237,321
Feb 24, 10 AM $ 0.0025
-0.18%
$ 1.17 million $ 212,217
Feb 24, 9 AM $ 0.0025
+0.19%
$ 1.17 million $ 213,426
Feb 24, 8 AM $ 0.0025
+0.04%
$ 1.17 million $ 215,711
Feb 24, 7 AM $ 0.0025
-0.46%
$ 1.17 million $ 214,500
Feb 24, 6 AM $ 0.00251
+0.40%
$ 1.18 million $ 207,156
Feb 24, 5 AM $ 0.0025
+0.25%
$ 1.17 million $ 196,151
Feb 24, 4 AM $ 0.00249
+0.43%
$ 1.17 million $ 191,709
Feb 24, 3 AM $ 0.00248
-0.79%
$ 1.17 million $ 189,789
Feb 24, 2 AM $ 0.0025
-0.39%
$ 1.17 million $ 192,492
Feb 24, 1 AM $ 0.00251
-0.03%
$ 1.18 million $ 191,747
Feb 24, 12 AM $ 0.00251
+0.38%
$ 1.18 million $ 186,039
Feb 23, 11 PM $ 0.0025
-0.75%
$ 1.17 million $ 187,916
Feb 23, 10 PM $ 0.00252
+0.39%
$ 1.18 million $ 188,265
Feb 23, 9 PM $ 0.00251
+0.63%
$ 1.18 million $ 182,423
Feb 23, 8 PM $ 0.0025
-0.29%
$ 1.17 million $ 182,577
Feb 23, 7 PM $ 0.00251
-0.95%
$ 1.18 million $ 209,705
Feb 23, 6 PM $ 0.00253
+1.53%
$ 1.19 million $ 208,883
Feb 23, 5 PM $ 0.00249
-1.87%
$ 1.17 million $ 216,376
Feb 23, 4 PM $ 0.00254
-0.27%
$ 1.19 million $ 216,090
Feb 23, 3 PM $ 0.00255
-0.77%
$ 1.19 million $ 212,386
Feb 23, 2 PM $ 0.00257
+0.19%
$ 1.2 million $ 206,361
Feb 23, 1 PM $ 0.00256
+0.05%
$ 1.2 million $ 206,143
Feb 23, 12 PM $ 0.00256
+0.14%
$ 1.2 million $ 206,993
Feb 23, 11 AM $ 0.00256
-0.28%
$ 1.2 million $ 207,083
Feb 23, 10 AM $ 0.00256
+0.01%
$ 1.2 million $ 204,865
Feb 23, 9 AM $ 0.00256
+1.62%
$ 1.2 million $ 209,312
Feb 23, 8 AM $ 0.00252
-0.08%
$ 1.18 million $ 212,245
Feb 23, 7 AM $ 0.00252
+0.02%
$ 1.18 million $ 213,492
Feb 23, 6 AM $ 0.00252
-0.23%
$ 1.18 million $ 214,487
Feb 23, 5 AM $ 0.00253
-0.60%
$ 1.19 million $ 212,609
Feb 23, 4 AM $ 0.00254
+0.14%
$ 1.19 million $ 215,017
Feb 23, 3 AM $ 0.00254
-0.21%
$ 1.19 million $ 216,599
Feb 23, 2 AM $ 0.00254
+0.54%
$ 1.19 million $ 227,462
Feb 23, 1 AM $ 0.00253
-2.96%
$ 1.19 million $ 228,299
Feb 23, 12 AM $ 0.00261
-0.42%
$ 1.22 million $ 226,213
Feb 22, 11 PM $ 0.00262
-0.13%
$ 1.23 million $ 226,358
Feb 22, 10 PM $ 0.00262
+0.50%
$ 1.23 million $ 225,661
Feb 22, 9 PM $ 0.00261
+1.33%
$ 1.22 million $ 225,190
Feb 22, 8 PM $ 0.00258
+3.51%
$ 1.21 million $ 217,964
Feb 22, 7 PM $ 0.00249
-0.02%
$ 1.17 million $ 181,629
Feb 22, 6 PM $ 0.00249
+0.20%
$ 1.17 million $ 185,110