Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 5 AM $0.00632
-0.17%
$3.4 million $106,189
Jul 27, 4 AM $0.00633
+0.52%
$3.4 million $106,001
Jul 27, 3 AM $0.0063
-0.01%
$3.39 million $110,900
Jul 27, 2 AM $0.0063
+0.47%
$3.39 million $110,684
Jul 27, 1 AM $0.00627
-0.37%
$3.37 million $110,639
Jul 27, 12 AM $0.0063
-0.62%
$3.38 million $110,518
Jul 26, 11 PM $0.00634
+0.43%
$3.4 million $109,882
Jul 26, 10 PM $0.00631
+0.22%
$3.39 million $109,012
Jul 26, 9 PM $0.00629
+0.22%
$3.38 million $106,180
Jul 26, 8 PM $0.00628
-0.27%
$3.37 million $106,094
Jul 26, 7 PM $0.0063
+0.13%
$3.38 million $105,436
Jul 26, 6 PM $0.00629
-0.09%
$3.38 million $105,447
Jul 26, 5 PM $0.00629
-0.24%
$3.38 million $104,935
Jul 26, 4 PM $0.00631
+0.60%
$3.39 million $103,981
Jul 26, 3 PM $0.00627
+1.10%
$3.37 million $102,205
Jul 26, 2 PM $0.0062
+0.05%
$3.33 million $101,760
Jul 26, 1 PM $0.0062
+0.15%
$3.33 million $111,459
Jul 26, 12 PM $0.00619
-0.35%
$3.33 million $110,276
Jul 26, 11 AM $0.00621
-0.05%
$3.34 million $110,144
Jul 26, 10 AM $0.00622
-0.20%
$3.34 million $110,237
Jul 26, 9 AM $0.00623
-0.42%
$3.35 million $109,714
Jul 26, 8 AM $0.00626
-0.13%
$3.36 million $110,644
Jul 26, 7 AM $0.00626
-0.05%
$3.36 million $111,184
Jul 26, 6 AM $0.00627
-0.15%
$3.37 million $111,715
Jul 26, 5 AM $0.00628
-0.10%
$3.37 million $112,248
Jul 26, 4 AM $0.00628
+0.38%
$3.38 million $113,628
Jul 26, 3 AM $0.00626
+0.04%
$3.36 million $114,432
Jul 26, 2 AM $0.00626
+0.06%
$3.36 million $115,630
Jul 26, 1 AM $0.00625
-0.01%
$3.36 million $115,812
Jul 26, 12 AM $0.00625
+0.04%
$3.36 million $116,395
Jul 25, 11 PM $0.00625
-0.08%
$3.36 million $116,740
Jul 25, 10 PM $0.00626
-0.04%
$3.36 million $116,699
Jul 25, 9 PM $0.00626
+0.11%
$3.36 million $115,930
Jul 25, 8 PM $0.00625
-1.01%
$3.36 million $114,575
Jul 25, 7 PM $0.00632
+0.11%
$3.39 million $112,992
Jul 25, 6 PM $0.00631
-0.01%
$3.39 million $112,395
Jul 25, 5 PM $0.00631
+0.27%
$3.39 million $112,243
Jul 25, 4 PM $0.00629
-0.03%
$3.38 million $112,361
Jul 25, 3 PM $0.00629
-0.01%
$3.38 million $112,775
Jul 25, 2 PM $0.00629
+0.01%
$3.38 million $127,609
Jul 25, 1 PM $0.00629
+0.62%
$3.38 million $129,711
Jul 25, 12 PM $0.00625
-0.10%
$3.36 million $137,879
Jul 25, 11 AM $0.00626
-0.08%
$3.36 million $138,865
Jul 25, 10 AM $0.00627
+0.41%
$3.37 million $139,466
Jul 25, 9 AM $0.00624
-0.15%
$3.35 million $139,676
Jul 25, 8 AM $0.00625
-0.33%
$3.36 million $141,011
Jul 25, 7 AM $0.00627
+0.12%
$3.37 million $147,112
Jul 25, 6 AM $0.00626
-0.06%
$3.36 million $169,113
Jul 25, 5 AM $0.00627
-0.16%
$3.37 million $169,155
Jul 25, 4 AM $0.00628
-0.09%
$3.37 million $167,792