LinqAI Historical Data

LNQ Page 27
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $ 0.00178
+0.06%
$ 834,797 $ 103,574
Jun 12, 2 AM $ 0.00178
+0.55%
$ 834,309 $ 103,560
Jun 12, 1 AM $ 0.00177
-0.13%
$ 829,750 $ 103,270
Jun 12, 12 AM $ 0.00177
-0.33%
$ 830,845 $ 103,315
Jun 11, 11 PM $ 0.00178
-0.07%
$ 833,569 $ 103,998
Jun 11, 10 PM $ 0.00178
-0.38%
$ 834,185 $ 104,507
Jun 11, 9 PM $ 0.00178
+0.49%
$ 837,364 $ 105,328
Jun 11, 8 PM $ 0.00178
-0.40%
$ 833,273 $ 105,517
Jun 11, 7 PM $ 0.00178
+0.00%
$ 836,612 $ 106,030
Jun 11, 6 PM $ 0.00178
+0.13%
$ 836,587 $ 106,163
Jun 11, 5 PM $ 0.00178
+1.97%
$ 835,460 $ 109,134
Jun 11, 4 PM $ 0.00175
-0.65%
$ 819,327 $ 108,417
Jun 11, 3 PM $ 0.00176
+0.24%
$ 824,671 $ 109,032
Jun 11, 2 PM $ 0.00175
-0.58%
$ 822,680 $ 108,957
Jun 11, 1 PM $ 0.00176
+0.72%
$ 827,506 $ 108,341
Jun 11, 12 PM $ 0.00175
-1.36%
$ 821,600 $ 108,923
Jun 11, 11 AM $ 0.00178
+0.14%
$ 832,952 $ 108,643
Jun 11, 10 AM $ 0.00177
+0.16%
$ 831,749 $ 109,244
Jun 11, 9 AM $ 0.00177
+0.23%
$ 830,397 $ 97,807
Jun 11, 8 AM $ 0.00177
-0.09%
$ 828,518 $ 104,432
Jun 11, 7 AM $ 0.00177
+0.33%
$ 829,240 $ 103,541
Jun 11, 6 AM $ 0.00176
+0.12%
$ 826,496 $ 104,024
Jun 11, 5 AM $ 0.00176
+0.40%
$ 825,475 $ 104,293
Jun 11, 4 AM $ 0.00175
+0.31%
$ 822,192 $ 105,647
Jun 11, 3 AM $ 0.00175
-0.01%
$ 819,680 $ 111,617
Jun 11, 2 AM $ 0.00175
-0.01%
$ 819,751 $ 112,049
Jun 11, 1 AM $ 0.00175
+0.87%
$ 819,792 $ 111,867
Jun 11, 12 AM $ 0.00173
+0.44%
$ 812,733 $ 111,950
Jun 10, 11 PM $ 0.00172
-0.18%
$ 809,137 $ 111,409
Jun 10, 10 PM $ 0.00173
+0.37%
$ 810,593 $ 111,063
Jun 10, 9 PM $ 0.00172
-0.99%
$ 807,609 $ 110,522
Jun 10, 8 PM $ 0.00174
+0.26%
$ 815,690 $ 110,489
Jun 10, 7 PM $ 0.00173
-0.10%
$ 813,607 $ 109,953
Jun 10, 6 PM $ 0.00174
+0.26%
$ 814,425 $ 109,424
Jun 10, 5 PM $ 0.00173
-0.72%
$ 812,321 $ 106,480
Jun 10, 4 PM $ 0.00174
-0.60%
$ 818,223 $ 106,659
Jun 10, 3 PM $ 0.00175
+0.29%
$ 823,192 $ 106,643
Jun 10, 2 PM $ 0.00175
-0.92%
$ 820,788 $ 106,737
Jun 10, 1 PM $ 0.00177
+1.10%
$ 828,443 $ 107,187
Jun 10, 12 PM $ 0.00175
+0.69%
$ 819,460 $ 107,156
Jun 10, 11 AM $ 0.00173
-0.08%
$ 813,813 $ 115,916
Jun 10, 10 AM $ 0.00174
-0.14%
$ 814,502 $ 115,785
Jun 10, 9 AM $ 0.00174
-1.12%
$ 815,660 $ 116,107
Jun 10, 8 AM $ 0.00176
-0.37%
$ 824,901 $ 110,086
Jun 10, 7 AM $ 0.00176
-0.16%
$ 827,979 $ 113,411
Jun 10, 6 AM $ 0.00177
+0.18%
$ 829,272 $ 113,673
Jun 10, 5 AM $ 0.00176
+0.19%
$ 827,768 $ 113,838
Jun 10, 4 AM $ 0.00177
+0.04%
$ 830,209 $ 114,841
Jun 10, 3 AM $ 0.00177
+0.09%
$ 829,894 $ 110,177
Jun 10, 2 AM $ 0.00177
-0.84%
$ 829,123 $ 110,268