LinqAI Historical Data

LNQ Page 28
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 0.00177
+0.09%
$ 829,894 $ 110,177
Jun 10, 2 AM $ 0.00177
-0.84%
$ 829,123 $ 110,268
Jun 10, 1 AM $ 0.00178
+0.52%
$ 836,119 $ 110,422
Jun 10, 12 AM $ 0.00177
+0.15%
$ 831,791 $ 111,743
Jun 9, 11 PM $ 0.00177
-0.77%
$ 830,507 $ 114,538
Jun 9, 10 PM $ 0.00178
-0.40%
$ 836,979 $ 115,757
Jun 9, 9 PM $ 0.00179
-0.30%
$ 840,340 $ 117,358
Jun 9, 8 PM $ 0.0018
+0.13%
$ 842,831 $ 119,821
Jun 9, 7 PM $ 0.00179
+0.33%
$ 841,705 $ 124,510
Jun 9, 6 PM $ 0.00179
+0.58%
$ 838,974 $ 125,409
Jun 9, 5 PM $ 0.00178
+0.57%
$ 834,137 $ 125,784
Jun 9, 4 PM $ 0.00177
-0.99%
$ 829,414 $ 129,647
Jun 9, 3 PM $ 0.00179
+0.49%
$ 838,170 $ 129,755
Jun 9, 2 PM $ 0.00178
-2.19%
$ 834,104 $ 132,466
Jun 9, 1 PM $ 0.00182
-0.05%
$ 852,748 $ 133,165
Jun 9, 12 PM $ 0.00182
-1.80%
$ 853,191 $ 135,333
Jun 9, 11 AM $ 0.00185
-0.01%
$ 868,846 $ 128,329
Jun 9, 10 AM $ 0.00185
-0.24%
$ 868,901 $ 128,108
Jun 9, 9 AM $ 0.00186
-0.43%
$ 871,009 $ 128,554
Jun 9, 8 AM $ 0.00186
-1.29%
$ 874,757 $ 129,649
Jun 9, 7 AM $ 0.00189
-0.37%
$ 886,208 $ 128,466
Jun 9, 6 AM $ 0.0019
-0.08%
$ 889,536 $ 129,949
Jun 9, 5 AM $ 0.0019
+0.35%
$ 890,262 $ 131,051
Jun 9, 4 AM $ 0.00189
-0.52%
$ 887,126 $ 130,521
Jun 9, 3 AM $ 0.0019
+0.27%
$ 891,743 $ 129,784
Jun 9, 2 AM $ 0.0019
-0.22%
$ 889,313 $ 132,017
Jun 9, 1 AM $ 0.0019
+0.14%
$ 891,230 $ 132,507
Jun 9, 12 AM $ 0.0019
-0.08%
$ 890,020 $ 131,748
Jun 8, 11 PM $ 0.0019
+0.37%
$ 890,714 $ 130,416
Jun 8, 10 PM $ 0.00189
-0.36%
$ 887,425 $ 129,596
Jun 8, 9 PM $ 0.0019
-0.04%
$ 890,633 $ 133,565
Jun 8, 8 PM $ 0.0019
-0.06%
$ 890,962 $ 131,338
Jun 8, 7 PM $ 0.0019
-0.33%
$ 891,491 $ 129,739
Jun 8, 6 PM $ 0.00191
-0.11%
$ 894,481 $ 128,787
Jun 8, 5 PM $ 0.00191
-0.19%
$ 895,495 $ 128,811
Jun 8, 4 PM $ 0.00191
-0.34%
$ 897,155 $ 125,838
Jun 8, 3 PM $ 0.00192
+0.41%
$ 900,185 $ 126,339
Jun 8, 2 PM $ 0.00191
+0.25%
$ 896,547 $ 124,859
Jun 8, 1 PM $ 0.00191
-0.07%
$ 894,319 $ 125,038
Jun 8, 12 PM $ 0.00191
+0.11%
$ 894,911 $ 122,418
Jun 8, 11 AM $ 0.00191
+0.98%
$ 893,959 $ 121,009
Jun 8, 10 AM $ 0.00189
+0.42%
$ 885,269 $ 121,741
Jun 8, 9 AM $ 0.00188
-0.17%
$ 881,574 $ 120,699
Jun 8, 8 AM $ 0.00188
-0.81%
$ 883,111 $ 119,812
Jun 8, 7 AM $ 0.0019
+0.47%
$ 890,354 $ 119,698
Jun 8, 6 AM $ 0.00189
+1.13%
$ 886,195 $ 139,206
Jun 8, 5 AM $ 0.00187
-0.49%
$ 876,295 $ 136,627
Jun 8, 4 AM $ 0.00188
-1.00%
$ 880,600 $ 137,566
Jun 8, 3 AM $ 0.0019
-0.18%
$ 889,530 $ 138,885
Jun 8, 2 AM $ 0.0019
-0.32%
$ 891,163 $ 136,400