Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 4 AM $0.00628
-0.09%
$3.37 million $167,792
Jul 25, 3 AM $0.00628
-0.82%
$3.38 million $165,398
Jul 25, 2 AM $0.00634
-0.11%
$3.4 million $143,851
Jul 25, 1 AM $0.00634
-0.15%
$3.41 million $164,758
Jul 25, 12 AM $0.00635
+0.22%
$3.41 million $164,468
Jul 24, 11 PM $0.00634
+0.01%
$3.4 million $164,479
Jul 24, 10 PM $0.00634
-0.16%
$3.4 million $165,760
Jul 24, 9 PM $0.00635
+0.05%
$3.41 million $165,826
Jul 24, 8 PM $0.00634
-0.21%
$3.41 million $166,115
Jul 24, 7 PM $0.00636
-1.07%
$3.42 million $165,947
Jul 24, 6 PM $0.00643
-1.75%
$3.45 million $164,825
Jul 24, 5 PM $0.00654
-0.16%
$3.51 million $164,542
Jul 24, 4 PM $0.00655
-0.34%
$3.52 million $159,865
Jul 24, 3 PM $0.00657
-0.83%
$3.53 million $158,952
Jul 24, 2 PM $0.00663
-2.36%
$3.56 million $160,224
Jul 24, 1 PM $0.00679
-3.59%
$3.65 million $155,734
Jul 24, 12 PM $0.00704
+0.01%
$3.78 million $150,908
Jul 24, 11 AM $0.00704
+0.10%
$3.78 million $151,416
Jul 24, 10 AM $0.00704
-0.03%
$3.78 million $145,963
Jul 24, 9 AM $0.00704
-0.60%
$3.78 million $146,796
Jul 24, 8 AM $0.00708
+0.08%
$3.8 million $154,248
Jul 24, 7 AM $0.00706
-0.25%
$3.79 million $152,288
Jul 24, 6 AM $0.00707
+0.48%
$3.8 million $129,294
Jul 24, 5 AM $0.00704
+0.27%
$3.78 million $129,246
Jul 24, 4 AM $0.00702
+0.18%
$3.77 million $122,611
Jul 24, 3 AM $0.00701
-0.04%
$3.76 million $131,696
Jul 24, 2 AM $0.00701
-0.38%
$3.77 million $131,103
Jul 24, 1 AM $0.00704
+0.15%
$3.78 million $131,857
Jul 24, 12 AM $0.00703
-1.11%
$3.77 million $124,313
Jul 23, 11 PM $0.00711
-0.16%
$3.82 million $124,107
Jul 23, 10 PM $0.00712
-0.06%
$3.82 million $131,631
Jul 23, 9 PM $0.00712
+0.39%
$3.83 million $131,231
Jul 23, 8 PM $0.00709
+0.41%
$3.81 million $131,463
Jul 23, 7 PM $0.00707
-0.32%
$3.8 million $133,262
Jul 23, 6 PM $0.00709
-0.30%
$3.81 million $133,079
Jul 23, 5 PM $0.00711
-0.09%
$3.82 million $132,635
Jul 23, 4 PM $0.00712
-0.59%
$3.82 million $134,396
Jul 23, 3 PM $0.00716
-0.32%
$3.84 million $146,552
Jul 23, 2 PM $0.00718
-0.31%
$3.86 million $145,138
Jul 23, 1 PM $0.0072
+0.28%
$3.87 million $163,413
Jul 23, 12 PM $0.00718
-0.54%
$3.86 million $163,209
Jul 23, 11 AM $0.00722
+0.21%
$3.88 million $161,815
Jul 23, 10 AM $0.00721
+1.11%
$3.87 million $161,211
Jul 23, 9 AM $0.00713
+0.05%
$3.83 million $166,827
Jul 23, 8 AM $0.00712
+1.22%
$3.83 million $169,024
Jul 23, 7 AM $0.00704
+0.54%
$3.78 million $231,333
Jul 23, 6 AM $0.007
+0.52%
$3.76 million $278,023
Jul 23, 5 AM $0.00696
-0.55%
$3.74 million $279,410
Jul 23, 4 AM $0.007
-0.18%
$3.76 million $287,044
Jul 23, 3 AM $0.00702
-0.14%
$3.77 million $289,577