LinqAI Historical Data

LNQ Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 7 PM $ 0.00249
-0.02%
$ 1.17 million $ 181,629
Feb 22, 6 PM $ 0.00249
+0.20%
$ 1.17 million $ 185,110
Feb 22, 5 PM $ 0.00248
-1.62%
$ 1.17 million $ 178,625
Feb 22, 4 PM $ 0.00252
-0.02%
$ 1.18 million $ 179,041
Feb 22, 3 PM $ 0.00253
+0.98%
$ 1.18 million $ 180,392
Feb 22, 2 PM $ 0.0025
-0.30%
$ 1.18 million $ 181,507
Feb 22, 1 PM $ 0.00251
-0.18%
$ 1.18 million $ 182,792
Feb 22, 12 PM $ 0.00251
+0.20%
$ 1.18 million $ 180,388
Feb 22, 11 AM $ 0.00251
-0.22%
$ 1.18 million $ 180,804
Feb 22, 10 AM $ 0.00251
-0.20%
$ 1.18 million $ 184,162
Feb 22, 9 AM $ 0.00252
+0.54%
$ 1.18 million $ 181,799
Feb 22, 8 AM $ 0.00251
-0.25%
$ 1.18 million $ 178,137
Feb 22, 7 AM $ 0.00251
-0.08%
$ 1.18 million $ 176,366
Feb 22, 6 AM $ 0.00251
+0.36%
$ 1.18 million $ 174,581
Feb 22, 5 AM $ 0.0025
-0.30%
$ 1.18 million $ 174,384
Feb 22, 4 AM $ 0.00251
-0.03%
$ 1.18 million $ 172,385
Feb 22, 3 AM $ 0.00251
-0.04%
$ 1.18 million $ 171,416
Feb 22, 2 AM $ 0.00251
+0.04%
$ 1.18 million $ 172,879
Feb 22, 1 AM $ 0.00251
-0.09%
$ 1.18 million $ 173,068
Feb 22, 12 AM $ 0.00251
-0.15%
$ 1.18 million $ 173,541
Feb 21, 11 PM $ 0.00252
+0.19%
$ 1.18 million $ 173,079
Feb 21, 10 PM $ 0.00251
-0.07%
$ 1.18 million $ 176,756
Feb 21, 9 PM $ 0.00251
-0.88%
$ 1.18 million $ 177,893
Feb 21, 8 PM $ 0.00254
+0.40%
$ 1.19 million $ 180,276
Feb 21, 7 PM $ 0.00253
-0.05%
$ 1.19 million $ 189,131
Feb 21, 6 PM $ 0.00253
+0.23%
$ 1.19 million $ 190,919
Feb 21, 5 PM $ 0.00252
-0.14%
$ 1.18 million $ 192,360
Feb 21, 4 PM $ 0.00253
-0.16%
$ 1.19 million $ 193,132
Feb 21, 3 PM $ 0.00253
+0.08%
$ 1.19 million $ 192,554
Feb 21, 2 PM $ 0.00253
+0.38%
$ 1.19 million $ 192,952
Feb 21, 1 PM $ 0.00252
+0.40%
$ 1.18 million $ 192,522
Feb 21, 12 PM $ 0.00251
-0.44%
$ 1.18 million $ 193,370
Feb 21, 11 AM $ 0.00252
+0.31%
$ 1.18 million $ 193,734
Feb 21, 10 AM $ 0.00251
+0.51%
$ 1.18 million $ 190,479
Feb 21, 9 AM $ 0.0025
+0.17%
$ 1.17 million $ 189,480
Feb 21, 8 AM $ 0.0025
-0.26%
$ 1.17 million $ 188,906
Feb 21, 7 AM $ 0.0025
+0.69%
$ 1.17 million $ 189,934
Feb 21, 6 AM $ 0.00248
-0.11%
$ 1.17 million $ 191,109
Feb 21, 5 AM $ 0.00249
-0.24%
$ 1.17 million $ 192,384
Feb 21, 4 AM $ 0.00249
+0.14%
$ 1.17 million $ 191,885
Feb 21, 3 AM $ 0.00249
-0.18%
$ 1.17 million $ 189,653
Feb 21, 2 AM $ 0.00249
-0.34%
$ 1.17 million $ 185,317
Feb 21, 1 AM $ 0.0025
-0.04%
$ 1.17 million $ 182,073
Feb 21, 12 AM $ 0.0025
+0.36%
$ 1.17 million $ 178,690
Feb 20, 11 PM $ 0.00249
-0.47%
$ 1.17 million $ 176,212
Feb 20, 10 PM $ 0.00251
+0.49%
$ 1.18 million $ 171,376
Feb 20, 9 PM $ 0.00249
-0.01%
$ 1.17 million $ 169,319
Feb 20, 8 PM $ 0.00249
-0.36%
$ 1.17 million $ 167,163
Feb 20, 7 PM $ 0.0025
-0.33%
$ 1.17 million $ 155,977
Feb 20, 6 PM $ 0.00251
+1.27%
$ 1.18 million $ 151,153