Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 28
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:24 PM $0.00713
-0.01%
$4.07 million $240,587
12:23 PM $0.00713
+0.00%
$4.07 million $240,609
12:22 PM $0.00713
+0.19%
$4.07 million $240,851
12:21 PM $0.00712
-0.11%
$4.07 million $240,862
12:20 PM $0.00713
-0.07%
$4.07 million $240,808
12:19 PM $0.00713
-0.01%
$4.07 million $240,821
12:18 PM $0.00713
+0.01%
$4.07 million $240,840
12:17 PM $0.00713
+0.02%
$4.07 million $241,054
12:16 PM $0.00713
+0.00%
$4.07 million $240,997
12:15 PM $0.00713
+0.03%
$4.07 million $241,011
12:14 PM $0.00713
+0.05%
$4.07 million $241,009
12:13 PM $0.00713
+0.16%
$4.07 million $241,022
12:12 PM $0.00712
-0.20%
$4.07 million $241,351
12:11 PM $0.00713
+0.08%
$4.07 million $241,298
12:10 PM $0.00712
+0.02%
$4.07 million $241,289
12:09 PM $0.00713
-0.15%
$4.07 million $241,060
12:08 PM $0.00714
+0.01%
$4.07 million $241,023
12:07 PM $0.00714
+0.22%
$4.07 million $240,119
12:06 PM $0.00712
-0.32%
$4.07 million $240,067
12:05 PM $0.00715
+0.17%
$4.07 million $239,866
12:04 PM $0.00713
-0.06%
$4.07 million $239,800
12:03 PM $0.00714
-0.30%
$4.07 million $239,583
12:02 PM $0.00716
+0.01%
$4.07 million $239,785
12:01 PM $0.00716
-0.08%
$4.07 million $239,779
12:00 PM $0.00716
-0.04%
$4.07 million $239,772
11:59 AM $0.00717
+0.06%
$4.09 million $239,760
11:58 AM $0.00716
+0.59%
$4.09 million $239,765
11:57 AM $0.00712
-0.20%
$4.09 million $239,940
11:56 AM $0.00713
-0.42%
$4.09 million $237,791
11:55 AM $0.00716
+2.19%
$4.09 million $233,838
11:54 AM $0.00701
+0.17%
$4 million $224,786
11:53 AM $0.007
-0.03%
$4 million $224,762
11:52 AM $0.007
-0.07%
$4 million $224,974
11:51 AM $0.00701
+0.05%
$4 million $224,992
11:50 AM $0.007
+0.19%
$4 million $224,864
11:49 AM $0.00699
-0.11%
$3.99 million $224,775
11:48 AM $0.007
-0.04%
$3.99 million $224,713
11:47 AM $0.007
-0.01%
$3.99 million $224,946
11:46 AM $0.007
+0.01%
$3.99 million $224,904
11:45 AM $0.007
+0.03%
$3.99 million $224,800
11:44 AM $0.007
-0.06%
$3.99 million $224,814
11:43 AM $0.007
-0.18%
$3.99 million $224,782
11:42 AM $0.00701
+0.22%
$3.99 million $223,665
11:41 AM $0.007
+0.03%
$3.99 million $223,539
11:40 AM $0.007
-0.37%
$3.99 million $223,118
11:39 AM $0.00702
-0.12%
$4.01 million $221,115
11:38 AM $0.00703
+0.53%
$4.01 million $221,047
11:37 AM $0.00699
-0.58%
$4.01 million $211,854
11:36 AM $0.00704
-0.80%
$4.01 million $211,858
11:35 AM $0.0071
+0.48%
$4.01 million $210,066