Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 3 AM $0.00702
-0.14%
$3.77 million $289,577
Jul 23, 2 AM $0.00702
-0.36%
$3.77 million $289,441
Jul 23, 1 AM $0.00705
+0.13%
$3.79 million $288,852
Jul 23, 12 AM $0.00704
+0.32%
$3.78 million $287,975
Jul 22, 11 PM $0.00702
-0.61%
$3.77 million $287,546
Jul 22, 10 PM $0.00706
-0.12%
$3.79 million $286,795
Jul 22, 9 PM $0.00707
+0.36%
$3.8 million $286,824
Jul 22, 8 PM $0.00704
+0.01%
$3.78 million $286,604
Jul 22, 7 PM $0.00704
-0.06%
$3.78 million $287,905
Jul 22, 6 PM $0.00705
-0.54%
$3.79 million $287,741
Jul 22, 5 PM $0.00709
-0.38%
$3.81 million $287,738
Jul 22, 4 PM $0.00711
+1.96%
$3.82 million $283,616
Jul 22, 3 PM $0.00698
+0.60%
$3.75 million $277,171
Jul 22, 2 PM $0.00693
-0.65%
$3.73 million $278,572
Jul 22, 1 PM $0.00698
+1.30%
$3.75 million $261,361
Jul 22, 12 PM $0.00689
+0.46%
$3.7 million $267,196
Jul 22, 11 AM $0.00686
+0.70%
$3.68 million $270,439
Jul 22, 10 AM $0.00681
+0.68%
$3.66 million $270,415
Jul 22, 9 AM $0.00677
+1.30%
$3.63 million $269,256
Jul 22, 8 AM $0.00668
-5.67%
$3.59 million $263,701
Jul 22, 7 AM $0.00708
+6.44%
$3.8 million $207,686
Jul 22, 6 AM $0.00665
-0.15%
$3.57 million $159,349
Jul 22, 5 AM $0.00666
+1.35%
$3.58 million $157,935
Jul 22, 4 AM $0.00657
+1.89%
$3.53 million $154,768
Jul 22, 3 AM $0.00645
-0.01%
$3.47 million $147,651
Jul 22, 2 AM $0.00645
-0.21%
$3.47 million $147,242
Jul 22, 1 AM $0.00647
-0.25%
$3.47 million $147,518
Jul 22, 12 AM $0.00648
+1.01%
$3.48 million $147,765
Jul 21, 11 PM $0.00642
-0.12%
$3.45 million $147,048
Jul 21, 10 PM $0.00642
-0.02%
$3.45 million $147,296
Jul 21, 9 PM $0.00643
-0.09%
$3.45 million $147,025
Jul 21, 8 PM $0.00643
+0.11%
$3.45 million $147,580
Jul 21, 7 PM $0.00642
+0.66%
$3.45 million $148,097
Jul 21, 6 PM $0.00638
+1.42%
$3.43 million $148,013
Jul 21, 5 PM $0.00629
-0.13%
$3.38 million $146,386
Jul 21, 4 PM $0.0063
+0.09%
$3.38 million $146,917
Jul 21, 3 PM $0.0063
-0.92%
$3.38 million $145,854
Jul 21, 2 PM $0.00635
-0.41%
$3.41 million $145,822
Jul 21, 1 PM $0.00638
+0.24%
$3.43 million $142,883
Jul 21, 12 PM $0.00636
+1.79%
$3.42 million $141,463
Jul 21, 11 AM $0.00625
+0.83%
$3.36 million $138,955
Jul 21, 10 AM $0.0062
+0.90%
$3.33 million $140,910
Jul 21, 9 AM $0.00615
+0.09%
$3.3 million $141,351
Jul 21, 8 AM $0.00614
+3.08%
$3.3 million $142,374
Jul 21, 7 AM $0.00596
+1.79%
$3.2 million $137,810
Jul 21, 6 AM $0.00585
+0.15%
$3.14 million $140,036
Jul 21, 5 AM $0.00584
-0.08%
$3.14 million $142,333
Jul 21, 4 AM $0.00585
+0.06%
$3.14 million $144,578
Jul 21, 3 AM $0.00585
+0.25%
$3.14 million $152,395
Jul 21, 2 AM $0.00583
+0.12%
$3.13 million $154,949