LinqAI Historical Data

LNQ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.0019
-0.32%
$ 891,163 $ 136,400
Jun 8, 1 AM $ 0.00191
-1.07%
$ 894,016 $ 135,719
Jun 8, 12 AM $ 0.00193
+1.39%
$ 903,652 $ 135,368
Jun 7, 11 PM $ 0.0019
-0.15%
$ 891,244 $ 134,200
Jun 7, 10 PM $ 0.0019
+0.94%
$ 892,566 $ 133,674
Jun 7, 9 PM $ 0.00188
+0.30%
$ 884,292 $ 128,904
Jun 7, 8 PM $ 0.00188
+0.72%
$ 881,632 $ 128,980
Jun 7, 7 PM $ 0.00187
-1.03%
$ 875,322 $ 126,970
Jun 7, 6 PM $ 0.00188
+0.14%
$ 884,424 $ 126,888
Jun 7, 5 PM $ 0.00188
+0.51%
$ 883,181 $ 126,817
Jun 7, 4 PM $ 0.00187
-0.91%
$ 878,706 $ 126,471
Jun 7, 3 PM $ 0.00189
+0.43%
$ 886,764 $ 125,166
Jun 7, 2 PM $ 0.00188
+0.58%
$ 882,940 $ 124,207
Jun 7, 1 PM $ 0.00187
-0.11%
$ 877,820 $ 123,238
Jun 7, 12 PM $ 0.00187
-0.95%
$ 878,779 $ 123,243
Jun 7, 11 AM $ 0.00189
+0.06%
$ 887,214 $ 122,696
Jun 7, 10 AM $ 0.00189
-0.09%
$ 886,712 $ 122,095
Jun 7, 9 AM $ 0.00189
+0.35%
$ 887,526 $ 123,040
Jun 7, 8 AM $ 0.00188
+1.23%
$ 884,397 $ 122,883
Jun 7, 7 AM $ 0.00186
+1.74%
$ 873,669 $ 121,486
Jun 7, 6 AM $ 0.00183
+0.23%
$ 858,726 $ 104,642
Jun 7, 5 AM $ 0.00183
+0.49%
$ 856,745 $ 103,827
Jun 7, 4 AM $ 0.00182
-0.42%
$ 852,555 $ 104,741
Jun 7, 3 AM $ 0.00182
+0.02%
$ 856,172 $ 101,832
Jun 7, 2 AM $ 0.00182
+0.01%
$ 856,023 $ 101,076
Jun 7, 1 AM $ 0.00182
+0.58%
$ 855,913 $ 100,800
Jun 7, 12 AM $ 0.00181
+0.20%
$ 850,960 $ 99,837
Jun 6, 11 PM $ 0.00181
+0.21%
$ 849,244 $ 98,651
Jun 6, 10 PM $ 0.00181
-0.35%
$ 847,462 $ 98,493
Jun 6, 9 PM $ 0.00181
+0.33%
$ 850,466 $ 97,936
Jun 6, 8 PM $ 0.00181
-0.09%
$ 847,698 $ 98,812
Jun 6, 7 PM $ 0.00181
-0.06%
$ 848,455 $ 99,713
Jun 6, 6 PM $ 0.00181
-0.03%
$ 848,984 $ 99,893
Jun 6, 5 PM $ 0.00181
-0.10%
$ 849,205 $ 100,165
Jun 6, 4 PM $ 0.00181
-0.10%
$ 850,026 $ 99,604
Jun 6, 3 PM $ 0.00181
-0.01%
$ 850,838 $ 101,003
Jun 6, 2 PM $ 0.00181
+0.11%
$ 850,897 $ 101,280
Jun 6, 1 PM $ 0.00181
-0.52%
$ 849,937 $ 103,510
Jun 6, 12 PM $ 0.00182
+0.16%
$ 854,385 $ 106,503
Jun 6, 11 AM $ 0.00182
+1.95%
$ 853,057 $ 107,882
Jun 6, 10 AM $ 0.00178
-2.00%
$ 836,740 $ 108,999
Jun 6, 9 AM $ 0.00182
-0.93%
$ 853,804 $ 109,863
Jun 6, 8 AM $ 0.00184
+0.83%
$ 861,829 $ 112,597
Jun 6, 7 AM $ 0.00182
+0.34%
$ 854,706 $ 114,817
Jun 6, 6 AM $ 0.00182
+0.21%
$ 851,818 $ 115,922
Jun 6, 5 AM $ 0.00181
+2.29%
$ 850,037 $ 116,861
Jun 6, 4 AM $ 0.00177
-2.51%
$ 831,034 $ 115,205
Jun 6, 3 AM $ 0.00182
-1.16%
$ 852,454 $ 115,152
Jun 6, 2 AM $ 0.00184
-0.32%
$ 862,450 $ 116,166
Jun 6, 1 AM $ 0.00184
-0.33%
$ 865,248 $ 118,381