LinqAI Historical Data

LNQ Page 29
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0025
-0.33%
$ 1.17 million $ 155,977
Feb 20, 6 PM $ 0.00251
+1.27%
$ 1.18 million $ 151,153
Feb 20, 5 PM $ 0.00248
-0.48%
$ 1.16 million $ 148,278
Feb 20, 4 PM $ 0.00249
+0.24%
$ 1.17 million $ 147,087
Feb 20, 3 PM $ 0.00248
+0.37%
$ 1.17 million $ 146,872
Feb 20, 2 PM $ 0.00248
+0.83%
$ 1.16 million $ 145,224
Feb 20, 1 PM $ 0.00246
-0.57%
$ 1.15 million $ 145,477
Feb 20, 12 PM $ 0.00247
-0.66%
$ 1.16 million $ 146,132
Feb 20, 11 AM $ 0.00249
-0.07%
$ 1.17 million $ 144,896
Feb 20, 10 AM $ 0.00249
-0.24%
$ 1.17 million $ 144,992
Feb 20, 9 AM $ 0.00249
+0.81%
$ 1.17 million $ 144,398
Feb 20, 8 AM $ 0.00247
-0.79%
$ 1.16 million $ 146,477
Feb 20, 7 AM $ 0.00249
+0.89%
$ 1.17 million $ 148,234
Feb 20, 6 AM $ 0.00247
-0.74%
$ 1.16 million $ 158,483
Feb 20, 5 AM $ 0.00249
+0.59%
$ 1.17 million $ 161,812
Feb 20, 4 AM $ 0.00247
-0.03%
$ 1.16 million $ 162,576
Feb 20, 3 AM $ 0.00248
-0.19%
$ 1.16 million $ 167,581
Feb 20, 2 AM $ 0.00248
-0.14%
$ 1.16 million $ 171,360
Feb 20, 1 AM $ 0.00248
+0.11%
$ 1.16 million $ 173,921
Feb 20, 12 AM $ 0.00248
-0.22%
$ 1.16 million $ 176,686
Feb 19, 11 PM $ 0.00248
+0.27%
$ 1.17 million $ 175,876
Feb 19, 10 PM $ 0.00248
-0.26%
$ 1.16 million $ 180,771
Feb 19, 9 PM $ 0.00248
+0.40%
$ 1.16 million $ 181,571
Feb 19, 8 PM $ 0.00247
+0.18%
$ 1.16 million $ 181,254
Feb 19, 7 PM $ 0.00247
-0.23%
$ 1.16 million $ 182,118
Feb 19, 6 PM $ 0.00247
-0.20%
$ 1.16 million $ 183,533
Feb 19, 5 PM $ 0.00248
+0.06%
$ 1.16 million $ 184,941
Feb 19, 4 PM $ 0.00248
+0.00%
$ 1.16 million $ 184,701
Feb 19, 3 PM $ 0.00248
+0.12%
$ 1.16 million $ 244,845
Feb 19, 2 PM $ 0.00247
+0.05%
$ 1.16 million $ 245,543
Feb 19, 1 PM $ 0.00247
-0.58%
$ 1.16 million $ 249,519
Feb 19, 12 PM $ 0.00249
+0.06%
$ 1.17 million $ 249,925
Feb 19, 11 AM $ 0.00249
-0.09%
$ 1.17 million $ 253,395
Feb 19, 10 AM $ 0.00249
-0.66%
$ 1.17 million $ 254,768
Feb 19, 9 AM $ 0.00251
+0.43%
$ 1.18 million $ 255,687
Feb 19, 8 AM $ 0.00249
-1.02%
$ 1.17 million $ 254,080
Feb 19, 7 AM $ 0.00252
+1.67%
$ 1.18 million $ 254,368
Feb 19, 6 AM $ 0.00248
+0.18%
$ 1.16 million $ 253,990
Feb 19, 5 AM $ 0.00247
+0.44%
$ 1.16 million $ 255,585
Feb 19, 4 AM $ 0.00246
+0.13%
$ 1.16 million $ 255,814
Feb 19, 3 AM $ 0.00246
-0.18%
$ 1.15 million $ 255,709
Feb 19, 2 AM $ 0.00246
+0.14%
$ 1.16 million $ 278,911
Feb 19, 1 AM $ 0.00245
+0.49%
$ 1.15 million $ 282,063
Feb 19, 12 AM $ 0.00244
-0.80%
$ 1.15 million $ 284,671
Feb 18, 11 PM $ 0.00246
+0.12%
$ 1.15 million $ 286,252
Feb 18, 10 PM $ 0.00246
+0.23%
$ 1.15 million $ 287,016
Feb 18, 9 PM $ 0.00245
-0.34%
$ 1.15 million $ 289,568
Feb 18, 8 PM $ 0.00246
+0.58%
$ 1.16 million $ 292,150
Feb 18, 7 PM $ 0.00245
-0.26%
$ 1.15 million $ 294,185
Feb 18, 6 PM $ 0.00245
-0.40%
$ 1.15 million $ 293,613