LinqAI Historical Data

LNQ Page 29
Download
Date Close Price change Market cap Trading volume
9:39 AM $ 0.0045
+0.02%
$ 2.42 million $ 150,670
9:38 AM $ 0.0045
+0.07%
$ 2.42 million $ 150,650
9:37 AM $ 0.0045
-0.10%
$ 2.42 million $ 150,634
9:36 AM $ 0.0045
+0.28%
$ 2.42 million $ 151,004
9:35 AM $ 0.00449
-0.08%
$ 2.42 million $ 150,859
9:34 AM $ 0.00449
+0.10%
$ 2.41 million $ 150,817
9:33 AM $ 0.00449
-0.08%
$ 2.41 million $ 150,729
9:32 AM $ 0.00449
-0.07%
$ 2.41 million $ 150,704
9:31 AM $ 0.00449
+0.00%
$ 2.41 million $ 150,701
9:30 AM $ 0.00449
-0.02%
$ 2.41 million $ 150,700
9:29 AM $ 0.0045
-0.11%
$ 2.41 million $ 150,709
9:28 AM $ 0.0045
+0.28%
$ 2.41 million $ 150,745
9:27 AM $ 0.00449
-0.33%
$ 2.41 million $ 150,726
9:26 AM $ 0.0045
-0.03%
$ 2.41 million $ 150,189
9:25 AM $ 0.0045
+0.06%
$ 2.41 million $ 150,176
9:24 AM $ 0.0045
-0.04%
$ 2.42 million $ 150,138
9:23 AM $ 0.0045
+0.02%
$ 2.42 million $ 150,103
9:22 AM $ 0.0045
-0.02%
$ 2.42 million $ 150,061
9:21 AM $ 0.0045
+0.00%
$ 2.42 million $ 150,087
9:20 AM $ 0.0045
-0.01%
$ 2.42 million $ 150,331
9:19 AM $ 0.0045
+0.01%
$ 2.42 million $ 150,447
9:18 AM $ 0.0045
-0.02%
$ 2.42 million $ 150,399
9:17 AM $ 0.0045
+0.04%
$ 2.42 million $ 150,364
9:16 AM $ 0.0045
+0.02%
$ 2.42 million $ 150,333
9:15 AM $ 0.0045
+0.00%
$ 2.42 million $ 150,334
9:14 AM $ 0.0045
+0.01%
$ 2.42 million $ 150,326
9:13 AM $ 0.0045
-0.01%
$ 2.42 million $ 150,300
9:12 AM $ 0.0045
+0.04%
$ 2.42 million $ 150,330
9:11 AM $ 0.0045
-0.05%
$ 2.42 million $ 150,232
9:10 AM $ 0.0045
+0.04%
$ 2.42 million $ 150,208
9:09 AM $ 0.0045
-0.13%
$ 2.42 million $ 150,179
9:08 AM $ 0.00451
+0.01%
$ 2.42 million $ 150,162
9:07 AM $ 0.00451
+0.02%
$ 2.42 million $ 149,805
9:06 AM $ 0.0045
+0.02%
$ 2.42 million $ 149,756
9:05 AM $ 0.0045
+0.03%
$ 2.42 million $ 149,741
9:04 AM $ 0.0045
-0.06%
$ 2.42 million $ 149,747
9:03 AM $ 0.0045
-0.09%
$ 2.42 million $ 149,771
9:02 AM $ 0.00451
-0.21%
$ 2.42 million $ 149,795
9:01 AM $ 0.00452
-0.04%
$ 2.42 million $ 149,580
9:00 AM $ 0.00452
-0.01%
$ 2.42 million $ 149,582
8:59 AM $ 0.00452
+0.06%
$ 2.43 million $ 149,613
8:58 AM $ 0.00452
-0.34%
$ 2.43 million $ 149,665
8:57 AM $ 0.00453
+0.48%
$ 2.43 million $ 149,654
8:56 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,396
8:55 AM $ 0.00451
+0.02%
$ 2.43 million $ 149,373
8:54 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,409
8:53 AM $ 0.00451
-0.12%
$ 2.42 million $ 149,416
8:52 AM $ 0.00451
+0.01%
$ 2.42 million $ 149,404
8:51 AM $ 0.00451
+0.05%
$ 2.42 million $ 149,370
8:50 AM $ 0.00451
+0.02%
$ 2.42 million $ 149,344