Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 2026 $0.00172
-2.57%
$809,137 $111,409
Jun 9, 2026 $0.00177
-6.76%
$830,507 $114,538
Jun 8, 2026 $0.0019
-0.06%
$890,714 $130,416
Jun 7, 2026 $0.0019
+4.95%
$891,244 $134,200
Jun 6, 2026 $0.00181
-1.38%
$849,244 $98,651
Jun 5, 2026 $0.00184
-10.39%
$861,117 $123,699
Jun 4, 2026 $0.00205
-3.89%
$960,911 $117,804
Jun 3, 2026 $0.00213
-3.74%
$999,811 $121,284
Jun 2, 2026 $0.00221
-8.19%
$1.04 million $135,122
Jun 1, 2026 $0.00241
-1.19%
$1.13 million $106,084
May 31, 2026 $0.00244
-1.96%
$1.15 million $139,583
May 30, 2026 $0.00249
-0.20%
$1.17 million $147,597
May 29, 2026 $0.00249
+0.21%
$1.17 million $140,629
May 28, 2026 $0.00249
-3.02%
$1.17 million $151,127
May 27, 2026 $0.00257
-4.15%
$1.2 million $164,117
May 26, 2026 $0.00268
-4.20%
$1.26 million $140,956
May 25, 2026 $0.00279
-1.40%
$1.31 million $149,169
May 24, 2026 $0.00283
-4.38%
$1.33 million $163,485
May 23, 2026 $0.00296
-1.86%
$1.39 million $149,759
May 22, 2026 $0.00302
-3.82%
$1.42 million $133,959
May 21, 2026 $0.00314
+3.13%
$1.47 million $167,825
May 20, 2026 $0.00304
-0.89%
$1.43 million $185,992
May 19, 2026 $0.00307
-4.04%
$1.44 million $218,310
May 18, 2026 $0.0032
-1.71%
$1.5 million $218,237
May 17, 2026 $0.00326
-3.18%
$1.53 million $215,683
May 16, 2026 $0.00336
-1.80%
$1.58 million $211,771
May 15, 2026 $0.00343
-1.53%
$1.61 million $229,199
May 14, 2026 $0.00348
+1.07%
$1.63 million $209,184
May 13, 2026 $0.00344
-2.28%
$1.61 million $214,940
May 12, 2026 $0.00352
-2.89%
$1.65 million $203,422
May 11, 2026 $0.00363
-1.06%
$1.7 million $189,534
May 10, 2026 $0.00367
+2.48%
$1.72 million $201,495
May 9, 2026 $0.00358
+1.76%
$1.68 million $182,392
May 8, 2026 $0.00352
-3.73%
$1.65 million $198,897
May 7, 2026 $0.00365
-2.36%
$1.71 million $181,337
May 6, 2026 $0.00374
+31.74%
$1.75 million $197,917
May 5, 2026 $0.00284
-0.49%
$1.33 million $117,022
May 4, 2026 $0.00285
-2.08%
$1.34 million $126,504
May 3, 2026 $0.00291
+0.55%
$1.37 million $119,802
May 2, 2026 $0.0029
+1.18%
$1.36 million $119,001
May 1, 2026 $0.00286
-0.19%
$1.34 million $127,968
Apr 30, 2026 $0.00287
-0.12%
$1.35 million $125,555
Apr 29, 2026 $0.00288
-2.82%
$1.35 million $118,247
Apr 28, 2026 $0.00296
-0.29%
$1.39 million $121,684
Apr 27, 2026 $0.00297
-3.82%
$1.4 million $126,100
Apr 26, 2026 $0.00308
-7.38%
$1.45 million $141,934
Apr 25, 2026 $0.00333
+0.58%
$1.56 million $126,815
Apr 24, 2026 $0.00331
+0.54%
$1.55 million $126,794
Apr 23, 2026 $0.00329
-2.24%
$1.55 million $156,740
Apr 22, 2026 $0.00337
+26.53%
$1.58 million $248,835