LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.00308
-7.38%
$ 1.45 million $ 141,934
Apr 25, 2026 $ 0.00333
+0.58%
$ 1.56 million $ 126,815
Apr 24, 2026 $ 0.00331
+0.54%
$ 1.55 million $ 126,794
Apr 23, 2026 $ 0.00329
-2.24%
$ 1.55 million $ 156,740
Apr 22, 2026 $ 0.00337
+26.53%
$ 1.58 million $ 248,835
Apr 21, 2026 $ 0.00266
+25.94%
$ 1.25 million $ 220,369
Apr 20, 2026 $ 0.00211
+4.91%
$ 992,824 $ 140,450
Apr 19, 2026 $ 0.00202
-1.63%
$ 946,446 $ 121,309
Apr 18, 2026 $ 0.00205
-1.19%
$ 960,964 $ 126,068
Apr 17, 2026 $ 0.00207
+8.23%
$ 973,218 $ 185,874
Apr 16, 2026 $ 0.00192
-22.02%
$ 897,917 $ 464,712
Apr 15, 2026 $ 0.00246
+1.73%
$ 1.15 million $ 155,392
Apr 14, 2026 $ 0.00241
-1.08%
$ 1.13 million $ 268,863
Apr 13, 2026 $ 0.00244
+6.22%
$ 1.14 million $ 182,341
Apr 12, 2026 $ 0.0023
-3.91%
$ 1.08 million $ 176,050
Apr 11, 2026 $ 0.00239
+0.03%
$ 1.12 million $ 192,771
Apr 10, 2026 $ 0.00239
+0.89%
$ 1.12 million $ 212,977
Apr 9, 2026 $ 0.00237
-1.54%
$ 1.11 million $ 245,429
Apr 8, 2026 $ 0.0024
-2.52%
$ 1.13 million $ 191,684
Apr 7, 2026 $ 0.00246
+5.36%
$ 1.16 million $ 182,442
Apr 6, 2026 $ 0.00234
-0.80%
$ 1.1 million $ 154,535
Apr 5, 2026 $ 0.00236
-0.67%
$ 1.11 million $ 133,343
Apr 4, 2026 $ 0.00238
+0.97%
$ 1.12 million $ 207,192
Apr 3, 2026 $ 0.00236
-0.41%
$ 1.11 million $ 179,113
Apr 2, 2026 $ 0.00237
-4.24%
$ 1.11 million $ 148,869
Apr 1, 2026 $ 0.00247
+0.54%
$ 1.16 million $ 111,301
Mar 31, 2026 $ 0.00245
+1.82%
$ 1.15 million $ 153,287
Mar 30, 2026 $ 0.00241
+1.59%
$ 1.13 million $ 144,252
Mar 29, 2026 $ 0.00237
-0.91%
$ 1.11 million $ 111,209
Mar 28, 2026 $ 0.0024
+0.48%
$ 1.12 million $ 137,863
Mar 27, 2026 $ 0.00239
-3.57%
$ 1.12 million $ 147,675
Mar 26, 2026 $ 0.00247
-2.44%
$ 1.16 million $ 165,334
Mar 25, 2026 $ 0.00254
+1.34%
$ 1.19 million $ 133,951
Mar 24, 2026 $ 0.0025
+0.39%
$ 1.17 million $ 147,728
Mar 23, 2026 $ 0.00249
+0.82%
$ 1.17 million $ 163,006
Mar 22, 2026 $ 0.00247
-2.56%
$ 1.16 million $ 135,678
Mar 21, 2026 $ 0.00254
-1.47%
$ 1.19 million $ 156,159
Mar 20, 2026 $ 0.00258
-0.56%
$ 1.21 million $ 169,466
Mar 19, 2026 $ 0.00259
-6.14%
$ 1.22 million $ 208,668
Mar 18, 2026 $ 0.00276
-6.40%
$ 1.29 million $ 194,327
Mar 17, 2026 $ 0.00295
-1.84%
$ 1.38 million $ 223,234
Mar 16, 2026 $ 0.003
+5.08%
$ 1.41 million $ 248,707
Mar 15, 2026 $ 0.00286
+3.33%
$ 1.34 million $ 204,779
Mar 14, 2026 $ 0.00277
-1.42%
$ 1.3 million $ 228,168
Mar 13, 2026 $ 0.0028
+0.02%
$ 1.32 million $ 222,082
Mar 12, 2026 $ 0.0028
+0.46%
$ 1.31 million $ 257,868
Mar 11, 2026 $ 0.00279
+1.31%
$ 1.31 million $ 210,882
Mar 10, 2026 $ 0.00275
+1.08%
$ 1.29 million $ 135,480
Mar 9, 2026 $ 0.00273
+3.50%
$ 1.28 million $ 141,976
Mar 8, 2026 $ 0.00263
-0.76%
$ 1.24 million $ 157,186