LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $ 0.00249
-0.10%
$ 1.17 million $ 141,818
May 29, 6 PM $ 0.00249
-0.39%
$ 1.17 million $ 141,755
May 29, 5 PM $ 0.0025
-0.08%
$ 1.17 million $ 141,542
May 29, 4 PM $ 0.00251
+0.46%
$ 1.18 million $ 141,541
May 29, 3 PM $ 0.00249
+0.53%
$ 1.17 million $ 141,173
May 29, 2 PM $ 0.00248
+0.15%
$ 1.16 million $ 141,553
May 29, 1 PM $ 0.00248
+0.18%
$ 1.16 million $ 141,268
May 29, 12 PM $ 0.00247
-0.39%
$ 1.16 million $ 139,870
May 29, 11 AM $ 0.00248
-0.48%
$ 1.16 million $ 139,682
May 29, 10 AM $ 0.00249
+0.20%
$ 1.17 million $ 140,224
May 29, 9 AM $ 0.00249
+0.35%
$ 1.17 million $ 140,361
May 29, 8 AM $ 0.00248
-0.19%
$ 1.16 million $ 141,271
May 29, 7 AM $ 0.00249
-0.13%
$ 1.17 million $ 143,904
May 29, 6 AM $ 0.00249
-0.18%
$ 1.17 million $ 143,979
May 29, 5 AM $ 0.00249
+0.31%
$ 1.17 million $ 145,383
May 29, 4 AM $ 0.00249
+0.05%
$ 1.17 million $ 146,365
May 29, 3 AM $ 0.00248
+0.19%
$ 1.17 million $ 149,631
May 29, 2 AM $ 0.00248
-0.24%
$ 1.16 million $ 151,827
May 29, 1 AM $ 0.00249
-0.40%
$ 1.17 million $ 151,664
May 29, 12 AM $ 0.0025
+0.28%
$ 1.17 million $ 151,542
May 28, 11 PM $ 0.00249
-0.06%
$ 1.17 million $ 151,127
May 28, 10 PM $ 0.00249
-0.35%
$ 1.17 million $ 150,763
May 28, 9 PM $ 0.0025
+0.32%
$ 1.17 million $ 151,563
May 28, 8 PM $ 0.00249
-0.28%
$ 1.17 million $ 152,197
May 28, 7 PM $ 0.0025
-0.35%
$ 1.17 million $ 152,242
May 28, 6 PM $ 0.00251
+0.60%
$ 1.18 million $ 152,302
May 28, 5 PM $ 0.00249
-0.04%
$ 1.17 million $ 153,071
May 28, 4 PM $ 0.00249
+0.84%
$ 1.17 million $ 152,712
May 28, 3 PM $ 0.00247
-0.08%
$ 1.16 million $ 152,603
May 28, 2 PM $ 0.00247
+0.14%
$ 1.16 million $ 153,802
May 28, 1 PM $ 0.00247
-0.66%
$ 1.16 million $ 154,430
May 28, 12 PM $ 0.00249
+0.32%
$ 1.17 million $ 155,539
May 28, 11 AM $ 0.00248
+0.23%
$ 1.16 million $ 157,049
May 28, 10 AM $ 0.00247
+0.35%
$ 1.16 million $ 157,524
May 28, 9 AM $ 0.00246
+0.02%
$ 1.16 million $ 159,699
May 28, 8 AM $ 0.00246
-0.55%
$ 1.16 million $ 161,444
May 28, 7 AM $ 0.00248
+0.17%
$ 1.16 million $ 161,999
May 28, 6 AM $ 0.00247
-0.91%
$ 1.16 million $ 166,143
May 28, 5 AM $ 0.0025
+0.03%
$ 1.17 million $ 166,930
May 28, 4 AM $ 0.0025
-2.34%
$ 1.17 million $ 167,333
May 28, 3 AM $ 0.00256
-0.12%
$ 1.2 million $ 165,311
May 28, 2 AM $ 0.00256
+0.12%
$ 1.2 million $ 164,128
May 28, 1 AM $ 0.00255
-0.38%
$ 1.2 million $ 164,117
May 28, 12 AM $ 0.00256
-0.07%
$ 1.2 million $ 164,205
May 27, 11 PM $ 0.00257
-0.34%
$ 1.2 million $ 164,117
May 27, 10 PM $ 0.00258
+0.09%
$ 1.21 million $ 163,864
May 27, 9 PM $ 0.00257
-1.04%
$ 1.21 million $ 163,646
May 27, 8 PM $ 0.0026
-0.06%
$ 1.22 million $ 163,122
May 27, 7 PM $ 0.0026
+0.20%
$ 1.22 million $ 163,063
May 27, 6 PM $ 0.0026
-0.17%
$ 1.22 million $ 163,140