LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 3 AM $ 0.00569
-0.12%
$ 3.06 million $ 136,122
Jul 31, 2 AM $ 0.0057
-0.71%
$ 3.06 million $ 130,166
Jul 31, 1 AM $ 0.00574
-0.40%
$ 3.08 million $ 130,165
Jul 31, 12 AM $ 0.00576
-0.47%
$ 3.09 million $ 126,233
Jul 30, 11 PM $ 0.00579
-0.17%
$ 3.11 million $ 123,145
Jul 30, 10 PM $ 0.0058
+0.09%
$ 3.11 million $ 127,942
Jul 30, 9 PM $ 0.00579
-0.30%
$ 3.11 million $ 129,479
Jul 30, 8 PM $ 0.00581
-0.18%
$ 3.12 million $ 134,910
Jul 30, 7 PM $ 0.00582
+0.11%
$ 3.13 million $ 135,898
Jul 30, 6 PM $ 0.00581
+0.11%
$ 3.12 million $ 137,406
Jul 30, 5 PM $ 0.00581
-0.35%
$ 3.12 million $ 140,188
Jul 30, 4 PM $ 0.00583
+0.30%
$ 3.13 million $ 141,892
Jul 30, 3 PM $ 0.00581
-0.09%
$ 3.12 million $ 147,161
Jul 30, 2 PM $ 0.00582
-0.94%
$ 3.12 million $ 147,638
Jul 30, 1 PM $ 0.00587
+0.25%
$ 3.15 million $ 146,859
Jul 30, 12 PM $ 0.00586
+0.18%
$ 3.15 million $ 147,520
Jul 30, 11 AM $ 0.00585
-0.31%
$ 3.14 million $ 147,495
Jul 30, 10 AM $ 0.00586
+0.65%
$ 3.15 million $ 147,314
Jul 30, 9 AM $ 0.00583
-0.23%
$ 3.13 million $ 148,375
Jul 30, 8 AM $ 0.00584
+0.35%
$ 3.14 million $ 147,284
Jul 30, 7 AM $ 0.00582
-0.97%
$ 3.13 million $ 145,525
Jul 30, 6 AM $ 0.00588
+0.12%
$ 3.16 million $ 134,451
Jul 30, 5 AM $ 0.00587
+0.04%
$ 3.15 million $ 144,560
Jul 30, 4 AM $ 0.00587
-0.12%
$ 3.15 million $ 145,235
Jul 30, 3 AM $ 0.00587
-0.35%
$ 3.16 million $ 147,978
Jul 30, 2 AM $ 0.00589
+0.26%
$ 3.17 million $ 149,345
Jul 30, 1 AM $ 0.00588
+0.15%
$ 3.16 million $ 151,649
Jul 30, 12 AM $ 0.00587
-0.09%
$ 3.15 million $ 154,514
Jul 29, 11 PM $ 0.00588
-0.06%
$ 3.16 million $ 156,685
Jul 29, 10 PM $ 0.00588
+0.82%
$ 3.16 million $ 158,436
Jul 29, 9 PM $ 0.00583
+1.38%
$ 3.13 million $ 157,551
Jul 29, 8 PM $ 0.00575
-1.77%
$ 3.09 million $ 148,943
Jul 29, 7 PM $ 0.00586
-1.41%
$ 3.15 million $ 149,159
Jul 29, 6 PM $ 0.00594
+0.51%
$ 3.19 million $ 147,840
Jul 29, 5 PM $ 0.00591
+1.17%
$ 3.17 million $ 146,674
Jul 29, 4 PM $ 0.00584
-1.66%
$ 3.14 million $ 144,435
Jul 29, 3 PM $ 0.00594
-3.04%
$ 3.19 million $ 138,739
Jul 29, 2 PM $ 0.00613
-0.34%
$ 3.29 million $ 138,482
Jul 29, 1 PM $ 0.00615
-0.13%
$ 3.3 million $ 139,206
Jul 29, 12 PM $ 0.00615
-0.59%
$ 3.31 million $ 143,788
Jul 29, 11 AM $ 0.00619
-0.40%
$ 3.33 million $ 144,374
Jul 29, 10 AM $ 0.00622
-0.37%
$ 3.34 million $ 143,761
Jul 29, 9 AM $ 0.00624
+0.55%
$ 3.35 million $ 146,267
Jul 29, 8 AM $ 0.0062
-0.27%
$ 3.33 million $ 147,081
Jul 29, 7 AM $ 0.00622
+0.41%
$ 3.34 million $ 146,313
Jul 29, 6 AM $ 0.0062
+0.16%
$ 3.33 million $ 143,503
Jul 29, 5 AM $ 0.00619
+0.37%
$ 3.32 million $ 137,640
Jul 29, 4 AM $ 0.00616
+0.10%
$ 3.31 million $ 137,229
Jul 29, 3 AM $ 0.00616
-1.04%
$ 3.31 million $ 145,081
Jul 29, 2 AM $ 0.00622
+0.21%
$ 3.34 million $ 145,246