LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00231
-0.13%
$ 1.08 million $ 193,277
Apr 12, 8 AM $ 0.00231
-0.13%
$ 1.08 million $ 186,755
Apr 12, 7 AM $ 0.00231
-0.08%
$ 1.09 million $ 182,966
Apr 12, 6 AM $ 0.00232
-0.35%
$ 1.09 million $ 178,648
Apr 12, 5 AM $ 0.00232
+0.59%
$ 1.09 million $ 175,937
Apr 12, 4 AM $ 0.00231
-0.19%
$ 1.08 million $ 179,811
Apr 12, 3 AM $ 0.00231
-0.62%
$ 1.09 million $ 187,639
Apr 12, 2 AM $ 0.00233
-0.82%
$ 1.09 million $ 190,379
Apr 12, 1 AM $ 0.00235
-1.97%
$ 1.1 million $ 193,355
Apr 12, 12 AM $ 0.00239
+0.16%
$ 1.12 million $ 193,103
Apr 11, 11 PM $ 0.00239
-0.48%
$ 1.12 million $ 192,771
Apr 11, 10 PM $ 0.0024
+0.15%
$ 1.13 million $ 192,602
Apr 11, 9 PM $ 0.0024
+0.08%
$ 1.13 million $ 192,826
Apr 11, 8 PM $ 0.0024
-0.71%
$ 1.12 million $ 191,159
Apr 11, 7 PM $ 0.00241
-0.03%
$ 1.13 million $ 185,522
Apr 11, 6 PM $ 0.00241
+0.61%
$ 1.13 million $ 173,621
Apr 11, 5 PM $ 0.0024
+0.08%
$ 1.13 million $ 185,369
Apr 11, 4 PM $ 0.0024
+0.59%
$ 1.13 million $ 197,370
Apr 11, 3 PM $ 0.00238
+0.15%
$ 1.12 million $ 197,344
Apr 11, 2 PM $ 0.00238
-0.07%
$ 1.12 million $ 194,379
Apr 11, 1 PM $ 0.00238
+0.19%
$ 1.12 million $ 197,085
Apr 11, 12 PM $ 0.00238
-0.29%
$ 1.12 million $ 218,788
Apr 11, 11 AM $ 0.00238
+0.50%
$ 1.12 million $ 220,927
Apr 11, 10 AM $ 0.00237
-0.32%
$ 1.11 million $ 223,916
Apr 11, 9 AM $ 0.00238
+0.15%
$ 1.12 million $ 221,259
Apr 11, 8 AM $ 0.00238
-0.06%
$ 1.12 million $ 220,721
Apr 11, 7 AM $ 0.00238
-0.15%
$ 1.12 million $ 220,296
Apr 11, 6 AM $ 0.00238
-0.24%
$ 1.12 million $ 219,750
Apr 11, 5 AM $ 0.00238
+0.00%
$ 1.12 million $ 219,800
Apr 11, 4 AM $ 0.00238
-0.02%
$ 1.12 million $ 217,581
Apr 11, 3 AM $ 0.00238
-0.01%
$ 1.12 million $ 222,093
Apr 11, 2 AM $ 0.00238
-0.20%
$ 1.12 million $ 218,035
Apr 11, 1 AM $ 0.00239
-0.27%
$ 1.12 million $ 214,700
Apr 11, 12 AM $ 0.00239
+0.08%
$ 1.12 million $ 213,780
Apr 10, 11 PM $ 0.00239
-0.21%
$ 1.12 million $ 212,977
Apr 10, 10 PM $ 0.00239
+0.01%
$ 1.12 million $ 212,767
Apr 10, 9 PM $ 0.00239
+0.09%
$ 1.12 million $ 210,966
Apr 10, 8 PM $ 0.00238
+0.18%
$ 1.12 million $ 210,258
Apr 10, 7 PM $ 0.00238
+0.07%
$ 1.12 million $ 209,924
Apr 10, 6 PM $ 0.00238
+0.17%
$ 1.12 million $ 209,960
Apr 10, 5 PM $ 0.00238
+0.36%
$ 1.12 million $ 217,634
Apr 10, 4 PM $ 0.00237
+0.16%
$ 1.11 million $ 246,754
Apr 10, 3 PM $ 0.00238
-0.01%
$ 1.12 million $ 257,505
Apr 10, 2 PM $ 0.00238
+0.36%
$ 1.11 million $ 257,925
Apr 10, 1 PM $ 0.00236
-0.07%
$ 1.11 million $ 255,476
Apr 10, 12 PM $ 0.00237
+0.07%
$ 1.11 million $ 232,203
Apr 10, 11 AM $ 0.00237
+0.47%
$ 1.11 million $ 227,642
Apr 10, 10 AM $ 0.00235
+0.25%
$ 1.1 million $ 223,307
Apr 10, 9 AM $ 0.00235
+0.33%
$ 1.1 million $ 224,471
Apr 10, 8 AM $ 0.00234
-0.55%
$ 1.1 million $ 228,390