Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 7 AM $0.00457
+1.42%
$2.55 million $129,864
Sep 14, 6 AM $0.00451
+0.31%
$2.52 million $130,501
Sep 14, 5 AM $0.0045
+0.00%
$2.51 million $130,448
Sep 14, 4 AM $0.0045
+0.10%
$2.51 million $131,343
Sep 14, 3 AM $0.00449
+0.49%
$2.51 million $132,660
Sep 14, 2 AM $0.00447
+2.14%
$2.49 million $133,499
Sep 14, 1 AM $0.00438
-0.18%
$2.44 million $134,404
Sep 14, 12 AM $0.00438
-0.14%
$2.45 million $135,103
Sep 13, 11 PM $0.00439
-0.25%
$2.45 million $135,212
Sep 13, 10 PM $0.0044
-1.05%
$2.46 million $136,000
Sep 13, 9 PM $0.00445
+0.13%
$2.48 million $135,024
Sep 13, 8 PM $0.00444
-0.07%
$2.48 million $136,159
Sep 13, 7 PM $0.00444
+0.16%
$2.48 million $133,605
Sep 13, 6 PM $0.00444
-0.39%
$2.48 million $138,009
Sep 13, 5 PM $0.00445
+0.35%
$2.49 million $150,738
Sep 13, 4 PM $0.00444
+0.86%
$2.48 million $150,718
Sep 13, 3 PM $0.0044
-0.34%
$2.46 million $151,106
Sep 13, 2 PM $0.00442
+0.61%
$2.46 million $151,567
Sep 13, 1 PM $0.00439
-0.24%
$2.45 million $151,682
Sep 13, 12 PM $0.0044
+0.34%
$2.46 million $152,023
Sep 13, 11 AM $0.00439
-0.31%
$2.45 million $152,591
Sep 13, 10 AM $0.0044
-0.01%
$2.45 million $152,374
Sep 13, 9 AM $0.0044
-0.47%
$2.46 million $151,933
Sep 13, 8 AM $0.00442
-1.02%
$2.47 million $149,464
Sep 13, 7 AM $0.00447
+0.76%
$2.49 million $150,009
Sep 13, 6 AM $0.00443
+1.47%
$2.47 million $149,197
Sep 13, 5 AM $0.00437
+0.39%
$2.44 million $147,858
Sep 13, 4 AM $0.00435
-0.06%
$2.43 million $147,561
Sep 13, 3 AM $0.00435
-0.62%
$2.43 million $147,808
Sep 13, 2 AM $0.00438
-0.04%
$2.44 million $146,667
Sep 13, 1 AM $0.00438
+0.12%
$2.45 million $145,038
Sep 13, 12 AM $0.00438
-0.51%
$2.44 million $144,307
Sep 12, 11 PM $0.0044
+0.09%
$2.46 million $142,819
Sep 12, 10 PM $0.0044
+0.06%
$2.45 million $141,925
Sep 12, 9 PM $0.00439
-0.07%
$2.45 million $141,859
Sep 12, 8 PM $0.0044
+0.00%
$2.45 million $140,912
Sep 12, 7 PM $0.0044
-0.11%
$2.45 million $140,816
Sep 12, 6 PM $0.0044
-1.30%
$2.46 million $136,483
Sep 12, 5 PM $0.00446
+0.19%
$2.49 million $122,877
Sep 12, 4 PM $0.00445
+0.38%
$2.48 million $124,063
Sep 12, 3 PM $0.00443
-0.04%
$2.47 million $125,348
Sep 12, 2 PM $0.00444
+0.15%
$2.48 million $127,370
Sep 12, 1 PM $0.00443
-0.01%
$2.47 million $132,012
Sep 12, 12 PM $0.00443
+0.28%
$2.47 million $136,580
Sep 12, 11 AM $0.00442
-0.08%
$2.47 million $142,658
Sep 12, 10 AM $0.00442
+0.14%
$2.47 million $142,901
Sep 12, 9 AM $0.00441
+0.09%
$2.46 million $145,226
Sep 12, 8 AM $0.00441
+0.43%
$2.46 million $145,185
Sep 12, 7 AM $0.00439
+0.25%
$2.45 million $145,842
Sep 12, 6 AM $0.00438
-0.25%
$2.45 million $150,077