Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:03 AM $0.00683
-0.03%
$3.9 million $191,210
10:02 AM $0.00684
-0.05%
$3.9 million $191,470
10:01 AM $0.00684
+0.01%
$3.9 million $191,473
10:00 AM $0.00684
+0.05%
$3.9 million $191,342
9:59 AM $0.00683
-0.04%
$3.9 million $191,331
9:58 AM $0.00684
-0.02%
$3.9 million $191,202
9:57 AM $0.00684
+0.00%
$3.9 million $191,435
9:56 AM $0.00684
+0.00%
$3.9 million $191,437
9:55 AM $0.00685
+0.13%
$3.9 million $191,298
9:54 AM $0.00684
-0.01%
$3.9 million $191,502
9:53 AM $0.00684
+0.03%
$3.9 million $191,493
9:52 AM $0.00684
+0.00%
$3.9 million $191,659
9:51 AM $0.00684
+0.00%
$3.9 million $191,586
9:50 AM $0.00684
+0.08%
$3.9 million $191,583
9:49 AM $0.00684
-0.06%
$3.9 million $191,561
9:48 AM $0.00684
+0.04%
$3.9 million $191,431
9:47 AM $0.00684
+0.03%
$3.9 million $191,651
9:46 AM $0.00683
-0.05%
$3.9 million $191,648
9:45 AM $0.00684
+0.09%
$3.9 million $191,659
9:44 AM $0.00683
+0.02%
$3.9 million $191,654
9:43 AM $0.00683
-0.12%
$3.9 million $191,636
9:42 AM $0.00684
+0.06%
$3.9 million $191,742
9:41 AM $0.00683
+0.00%
$3.9 million $191,653
9:40 AM $0.00683
-0.10%
$3.9 million $191,492
9:39 AM $0.00684
-0.12%
$3.9 million $191,517
9:38 AM $0.00685
+0.41%
$3.9 million $191,250
9:37 AM $0.00682
-0.16%
$3.9 million $190,277
9:36 AM $0.00683
+0.22%
$3.9 million $188,879
9:35 AM $0.00682
-0.19%
$3.9 million $188,766
9:34 AM $0.00683
+0.30%
$3.9 million $183,915
9:33 AM $0.00681
+1.36%
$3.9 million $176,524
9:32 AM $0.00672
+0.63%
$3.9 million $176,491
9:31 AM $0.00668
+0.21%
$3.9 million $170,480
9:30 AM $0.00663
+0.29%
$3.9 million $168,095
9:29 AM $0.00661
+1.16%
$3.77 million $160,796
9:28 AM $0.00654
+0.01%
$3.77 million $157,464
9:27 AM $0.00654
+0.00%
$3.77 million $157,697
9:26 AM $0.00653
-0.01%
$3.77 million $157,704
9:25 AM $0.00654
+0.00%
$3.77 million $157,715
9:24 AM $0.00654
+0.00%
$3.73 million $157,735
9:23 AM $0.00654
+0.12%
$3.73 million $157,738
9:22 AM $0.00653
+0.02%
$3.73 million $157,496
9:21 AM $0.00653
-0.02%
$3.73 million $157,492
9:20 AM $0.00653
+0.01%
$3.73 million $157,489
9:19 AM $0.00653
-0.01%
$3.73 million $157,496
9:18 AM $0.00653
-0.02%
$3.73 million $157,512
9:17 AM $0.00653
-0.06%
$3.73 million $157,155
9:16 AM $0.00653
+0.00%
$3.73 million $157,155
9:15 AM $0.00653
-0.01%
$3.73 million $156,133
9:14 AM $0.00653
+0.00%
$3.73 million $156,140