LinqAI Historical Data

LNQ Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.104
-12.09%
$ 113.47 million $ 6.25 million
Jun 17 $ 0.12
-10.60%
$ 117.78 million $ 2.95 million
Jun 10 $ 0.133
+12.27%
$ 134.23 million $ 4.35 million
Jun 3 $ 0.118
-24.96%
$ 118.64 million $ 4.99 million
May 27 $ 0.157
+3.23%
$ 157.04 million $ 6.44 million
May 20 $ 0.149
+27.58%
$ 152.12 million $ 3.32 million
May 13 $ 0.119
+7.19%
$ 117.12 million $ 3.08 million
May 6 $ 0.116
+2.67%
$ 111 million $ 3.01 million
Apr 29 $ 0.117
-0.89%
$ 112.79 million $ 3.4 million
Apr 22 $ 0.117
-15.18%
$ 118.03 million $ 3.73 million
Apr 15 $ 0.139
-13.23%
$ 137.78 million $ 5.5 million
Apr 8 $ 0.131
-18.41%
$ 160.29 million $ 4.04 million
Apr 1 $ 0.174
-15.70%
$ 160.28 million $ 3.9 million
Mar 25 $ 0.177
+91.66%
$ 206.01 million $ 9.01 million
Mar 18 $ 0.0978
-5.49%
$ 92.34 million $ 1.94 million
Mar 11 $ 0.101
+103.80%
$ 103.75 million $ 6.3 million
Mar 4 $ 0.0452
+13.58%
$ 49.42 million $ 1.54 million
Download