LinqAI Historical Data

LNQ Page 30
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 PM $ 0.00245
-0.26%
$ 1.15 million $ 294,185
Feb 18, 6 PM $ 0.00245
-0.40%
$ 1.15 million $ 293,613
Feb 18, 5 PM $ 0.00246
+0.19%
$ 1.16 million $ 293,704
Feb 18, 4 PM $ 0.00246
-0.40%
$ 1.15 million $ 296,322
Feb 18, 3 PM $ 0.00247
-0.19%
$ 1.16 million $ 237,213
Feb 18, 2 PM $ 0.00247
-0.19%
$ 1.16 million $ 237,249
Feb 18, 1 PM $ 0.00248
-0.05%
$ 1.16 million $ 230,852
Feb 18, 12 PM $ 0.00248
-0.41%
$ 1.16 million $ 230,458
Feb 18, 11 AM $ 0.00249
-1.27%
$ 1.17 million $ 228,061
Feb 18, 10 AM $ 0.00252
-0.52%
$ 1.18 million $ 224,005
Feb 18, 9 AM $ 0.00253
-0.28%
$ 1.19 million $ 220,994
Feb 18, 8 AM $ 0.00254
-0.02%
$ 1.19 million $ 223,297
Feb 18, 7 AM $ 0.00254
+0.75%
$ 1.19 million $ 221,789
Feb 18, 6 AM $ 0.00252
+0.46%
$ 1.18 million $ 209,735
Feb 18, 5 AM $ 0.00251
+0.64%
$ 1.18 million $ 204,963
Feb 18, 4 AM $ 0.00249
-0.90%
$ 1.17 million $ 204,133
Feb 18, 3 AM $ 0.00252
+0.36%
$ 1.18 million $ 204,062
Feb 18, 2 AM $ 0.00251
+1.31%
$ 1.18 million $ 187,155
Feb 18, 1 AM $ 0.00248
-1.14%
$ 1.16 million $ 183,332
Feb 18, 12 AM $ 0.0025
+0.25%
$ 1.17 million $ 199,334
Feb 17, 11 PM $ 0.0025
-0.02%
$ 1.17 million $ 198,314
Feb 17, 10 PM $ 0.0025
+0.28%
$ 1.17 million $ 195,818
Feb 17, 9 PM $ 0.00249
-0.40%
$ 1.17 million $ 193,221
Feb 17, 8 PM $ 0.0025
-0.14%
$ 1.17 million $ 224,529
Feb 17, 7 PM $ 0.00251
+0.46%
$ 1.18 million $ 223,538
Feb 17, 6 PM $ 0.00249
+0.74%
$ 1.17 million $ 223,613
Feb 17, 5 PM $ 0.00248
-0.44%
$ 1.16 million $ 222,815
Feb 17, 4 PM $ 0.00249
+1.80%
$ 1.17 million $ 220,374
Feb 17, 3 PM $ 0.00244
-0.87%
$ 1.15 million $ 222,055
Feb 17, 2 PM $ 0.00246
-0.09%
$ 1.16 million $ 225,846
Feb 17, 1 PM $ 0.00247
+0.26%
$ 1.16 million $ 230,086
Feb 17, 12 PM $ 0.00246
+0.29%
$ 1.15 million $ 232,286
Feb 17, 11 AM $ 0.00245
-0.38%
$ 1.15 million $ 235,134
Feb 17, 10 AM $ 0.00246
-0.46%
$ 1.15 million $ 239,628
Feb 17, 9 AM $ 0.00247
-0.10%
$ 1.16 million $ 241,472
Feb 17, 8 AM $ 0.00248
+0.19%
$ 1.16 million $ 241,096
Feb 17, 7 AM $ 0.00247
+0.17%
$ 1.16 million $ 242,094
Feb 17, 6 AM $ 0.00247
-0.33%
$ 1.16 million $ 247,590
Feb 17, 5 AM $ 0.00247
-0.60%
$ 1.16 million $ 250,113
Feb 17, 4 AM $ 0.00249
+0.75%
$ 1.17 million $ 251,268
Feb 17, 3 AM $ 0.00247
-0.78%
$ 1.16 million $ 255,621
Feb 17, 2 AM $ 0.00249
-0.25%
$ 1.17 million $ 266,911
Feb 17, 1 AM $ 0.0025
+0.36%
$ 1.17 million $ 270,861
Feb 17, 12 AM $ 0.00249
-0.14%
$ 1.17 million $ 253,818
Feb 16, 11 PM $ 0.00249
+0.17%
$ 1.17 million $ 254,587
Feb 16, 10 PM $ 0.00249
+0.41%
$ 1.17 million $ 257,747
Feb 16, 9 PM $ 0.00248
+0.10%
$ 1.16 million $ 265,981
Feb 16, 8 PM $ 0.00247
+0.48%
$ 1.16 million $ 232,374
Feb 16, 7 PM $ 0.00246
-0.26%
$ 1.15 million $ 231,973
Feb 16, 6 PM $ 0.00247
-0.14%
$ 1.16 million $ 231,497