LinqAI Historical Data

LNQ Page 30
Download
Date Close Price change Market cap Trading volume
Jun 6, 1 AM $ 0.00184
-0.33%
$ 865,248 $ 118,381
Jun 6, 12 AM $ 0.00185
+0.81%
$ 868,111 $ 120,822
Jun 5, 11 PM $ 0.00184
-1.31%
$ 861,117 $ 123,699
Jun 5, 10 PM $ 0.00186
-1.01%
$ 872,541 $ 125,784
Jun 5, 9 PM $ 0.00188
+2.01%
$ 881,454 $ 127,893
Jun 5, 8 PM $ 0.00184
+0.31%
$ 864,113 $ 127,712
Jun 5, 7 PM $ 0.00184
+1.76%
$ 861,405 $ 127,822
Jun 5, 6 PM $ 0.0018
-3.40%
$ 846,525 $ 129,017
Jun 5, 5 PM $ 0.00187
+0.07%
$ 876,325 $ 130,216
Jun 5, 4 PM $ 0.00187
+0.67%
$ 875,742 $ 132,247
Jun 5, 3 PM $ 0.00185
-1.71%
$ 869,924 $ 132,323
Jun 5, 2 PM $ 0.00189
-1.30%
$ 885,017 $ 133,116
Jun 5, 1 PM $ 0.00191
+0.00%
$ 896,677 $ 131,341
Jun 5, 12 PM $ 0.00191
-1.25%
$ 896,718 $ 128,090
Jun 5, 11 AM $ 0.00194
-0.18%
$ 908,069 $ 127,987
Jun 5, 10 AM $ 0.00194
-0.47%
$ 909,748 $ 128,930
Jun 5, 9 AM $ 0.00195
-0.09%
$ 914,084 $ 128,533
Jun 5, 8 AM $ 0.00195
+0.17%
$ 914,928 $ 126,633
Jun 5, 7 AM $ 0.00195
+0.09%
$ 913,419 $ 125,965
Jun 5, 6 AM $ 0.00195
-2.84%
$ 912,614 $ 124,873
Jun 5, 5 AM $ 0.002
-1.76%
$ 939,163 $ 123,547
Jun 5, 4 AM $ 0.00204
-0.03%
$ 955,957 $ 123,455
Jun 5, 3 AM $ 0.00204
+0.31%
$ 956,283 $ 123,104
Jun 5, 2 AM $ 0.00203
-0.04%
$ 953,339 $ 122,024
Jun 5, 1 AM $ 0.00203
-0.74%
$ 953,757 $ 119,989
Jun 5, 12 AM $ 0.00205
+0.00%
$ 960,903 $ 118,737
Jun 4, 11 PM $ 0.00205
+0.29%
$ 960,911 $ 117,804
Jun 4, 10 PM $ 0.00204
+0.07%
$ 958,086 $ 117,996
Jun 4, 9 PM $ 0.00204
-0.43%
$ 957,449 $ 117,341
Jun 4, 8 PM $ 0.00205
-0.71%
$ 961,585 $ 117,330
Jun 4, 7 PM $ 0.00206
+0.74%
$ 968,446 $ 118,080
Jun 4, 6 PM $ 0.00205
+0.08%
$ 961,302 $ 126,303
Jun 4, 5 PM $ 0.00205
-0.41%
$ 960,509 $ 123,664
Jun 4, 4 PM $ 0.00206
+0.18%
$ 964,426 $ 121,300
Jun 4, 3 PM $ 0.00205
+0.11%
$ 962,678 $ 120,280
Jun 4, 2 PM $ 0.00205
-0.55%
$ 961,644 $ 119,127
Jun 4, 1 PM $ 0.00206
+0.11%
$ 966,986 $ 118,895
Jun 4, 12 PM $ 0.00206
+0.90%
$ 965,881 $ 120,434
Jun 4, 11 AM $ 0.00204
-0.46%
$ 957,310 $ 120,669
Jun 4, 10 AM $ 0.00205
-1.07%
$ 961,693 $ 120,688
Jun 4, 9 AM $ 0.00207
+0.06%
$ 972,105 $ 120,811
Jun 4, 8 AM $ 0.00207
-0.71%
$ 971,557 $ 121,712
Jun 4, 7 AM $ 0.00209
-0.79%
$ 978,489 $ 121,661
Jun 4, 6 AM $ 0.0021
+0.89%
$ 986,281 $ 122,521
Jun 4, 5 AM $ 0.00208
-1.36%
$ 977,617 $ 122,781
Jun 4, 4 AM $ 0.00211
+0.38%
$ 991,053 $ 122,360
Jun 4, 3 AM $ 0.0021
+1.02%
$ 987,275 $ 121,760
Jun 4, 2 AM $ 0.00208
+0.63%
$ 977,275 $ 122,245
Jun 4, 1 AM $ 0.00207
-1.66%
$ 971,180 $ 121,334
Jun 4, 12 AM $ 0.0021
-1.22%
$ 987,592 $ 122,319