Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LinqAI Historical Data

LNQ Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2 AM $0.00658
+0.32%
$3.53 million $222,548
Jul 19, 1 AM $0.00656
-0.04%
$3.52 million $221,507
Jul 19, 12 AM $0.00656
-0.12%
$3.52 million $222,295
Jul 18, 11 PM $0.00657
-0.03%
$3.53 million $223,236
Jul 18, 10 PM $0.00657
+0.16%
$3.53 million $223,749
Jul 18, 9 PM $0.00656
+0.57%
$3.52 million $222,747
Jul 18, 8 PM $0.00652
-0.04%
$3.5 million $225,610
Jul 18, 7 PM $0.00652
+0.02%
$3.5 million $225,167
Jul 18, 6 PM $0.00652
+0.72%
$3.5 million $224,265
Jul 18, 5 PM $0.00648
-0.55%
$3.48 million $222,531
Jul 18, 4 PM $0.00651
-0.07%
$3.5 million $222,810
Jul 18, 3 PM $0.00652
+0.57%
$3.5 million $219,345
Jul 18, 2 PM $0.00648
+0.33%
$3.48 million $219,076
Jul 18, 1 PM $0.00646
-0.10%
$3.47 million $217,606
Jul 18, 12 PM $0.00646
+0.63%
$3.47 million $216,917
Jul 18, 11 AM $0.00642
+0.62%
$3.45 million $218,168
Jul 18, 10 AM $0.00638
-0.55%
$3.43 million $232,537
Jul 18, 9 AM $0.00642
+0.27%
$3.45 million $238,292
Jul 18, 8 AM $0.0064
-0.07%
$3.44 million $238,767
Jul 18, 7 AM $0.00641
-0.18%
$3.44 million $238,089
Jul 18, 6 AM $0.00642
+0.05%
$3.45 million $237,934
Jul 18, 5 AM $0.00641
+0.12%
$3.45 million $239,480
Jul 18, 4 AM $0.00641
+0.11%
$3.44 million $241,987
Jul 18, 3 AM $0.0064
-0.17%
$3.44 million $239,011
Jul 18, 2 AM $0.00641
+0.17%
$3.44 million $237,367
Jul 18, 1 AM $0.0064
+0.24%
$3.44 million $239,752
Jul 18, 12 AM $0.00639
+0.23%
$3.43 million $237,499
Jul 17, 11 PM $0.00637
-0.32%
$3.42 million $239,598
Jul 17, 10 PM $0.00639
-0.08%
$3.43 million $244,449
Jul 17, 9 PM $0.0064
+0.25%
$3.44 million $245,848
Jul 17, 8 PM $0.00638
-0.30%
$3.43 million $245,471
Jul 17, 7 PM $0.0064
+0.09%
$3.44 million $255,374
Jul 17, 6 PM $0.00639
-0.33%
$3.43 million $259,349
Jul 17, 5 PM $0.00641
+1.26%
$3.45 million $267,326
Jul 17, 4 PM $0.00634
+0.73%
$3.4 million $288,331
Jul 17, 3 PM $0.00629
+0.05%
$3.38 million $247,336
Jul 17, 2 PM $0.00629
+0.33%
$3.38 million $298,198
Jul 17, 1 PM $0.00627
+0.29%
$3.37 million $301,161
Jul 17, 12 PM $0.00625
-0.73%
$3.36 million $298,623
Jul 17, 11 AM $0.00629
-1.46%
$3.38 million $301,514
Jul 17, 10 AM $0.00639
-1.04%
$3.43 million $294,013
Jul 17, 9 AM $0.00645
+0.33%
$3.47 million $281,404
Jul 17, 8 AM $0.00643
+0.49%
$3.46 million $301,365
Jul 17, 7 AM $0.0064
-0.75%
$3.44 million $306,322
Jul 17, 6 AM $0.00645
-0.23%
$3.46 million $313,039
Jul 17, 5 AM $0.00646
-2.18%
$3.47 million $316,926
Jul 17, 4 AM $0.00661
+0.24%
$3.55 million $314,263
Jul 17, 3 AM $0.00659
+1.25%
$3.54 million $318,186
Jul 17, 2 AM $0.00651
-2.50%
$3.5 million $320,848
Jul 17, 1 AM $0.00668
-0.40%
$3.59 million $319,878