LinqAI Historical Data

LNQ Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.00247
-0.14%
$ 1.16 million $ 231,497
Feb 16, 5 PM $ 0.00247
+0.42%
$ 1.16 million $ 234,272
Feb 16, 4 PM $ 0.00246
+0.92%
$ 1.16 million $ 240,504
Feb 16, 3 PM $ 0.00244
-1.04%
$ 1.14 million $ 237,388
Feb 16, 2 PM $ 0.00247
-0.73%
$ 1.16 million $ 233,689
Feb 16, 1 PM $ 0.00248
-1.50%
$ 1.17 million $ 230,926
Feb 16, 12 PM $ 0.00252
+0.96%
$ 1.18 million $ 227,659
Feb 16, 11 AM $ 0.0025
-0.82%
$ 1.17 million $ 226,129
Feb 16, 10 AM $ 0.00252
-0.09%
$ 1.18 million $ 223,385
Feb 16, 9 AM $ 0.00252
+1.06%
$ 1.18 million $ 226,069
Feb 16, 8 AM $ 0.00249
-0.68%
$ 1.17 million $ 225,443
Feb 16, 7 AM $ 0.00251
+0.46%
$ 1.18 million $ 225,749
Feb 16, 6 AM $ 0.0025
+0.87%
$ 1.17 million $ 225,907
Feb 16, 5 AM $ 0.00248
-0.09%
$ 1.16 million $ 227,228
Feb 16, 4 AM $ 0.00248
+0.64%
$ 1.16 million $ 223,451
Feb 16, 3 AM $ 0.00246
-0.55%
$ 1.16 million $ 223,239
Feb 16, 2 AM $ 0.00248
+0.26%
$ 1.16 million $ 279,680
Feb 16, 1 AM $ 0.00247
-0.38%
$ 1.16 million $ 279,127
Feb 16, 12 AM $ 0.00248
-0.05%
$ 1.16 million $ 275,474
Feb 15, 11 PM $ 0.00248
-0.12%
$ 1.16 million $ 274,694
Feb 15, 10 PM $ 0.00248
+0.46%
$ 1.17 million $ 271,445
Feb 15, 9 PM $ 0.00247
+1.03%
$ 1.16 million $ 263,729
Feb 15, 8 PM $ 0.00245
+0.00%
$ 1.15 million $ 263,987
Feb 15, 7 PM $ 0.00245
-0.68%
$ 1.15 million $ 264,563
Feb 15, 6 PM $ 0.00247
-1.53%
$ 1.16 million $ 262,926
Feb 15, 5 PM $ 0.0025
-1.60%
$ 1.17 million $ 261,314
Feb 15, 4 PM $ 0.00254
+0.65%
$ 1.19 million $ 255,487
Feb 15, 3 PM $ 0.00253
-0.81%
$ 1.18 million $ 256,408
Feb 15, 2 PM $ 0.00255
-0.02%
$ 1.2 million $ 257,324
Feb 15, 1 PM $ 0.00255
-0.84%
$ 1.2 million $ 255,628
Feb 15, 12 PM $ 0.00257
-0.16%
$ 1.21 million $ 255,056
Feb 15, 11 AM $ 0.00257
-0.13%
$ 1.21 million $ 279,135
Feb 15, 10 AM $ 0.00258
-0.30%
$ 1.21 million $ 301,550
Feb 15, 9 AM $ 0.00259
-0.49%
$ 1.21 million $ 300,178
Feb 15, 8 AM $ 0.0026
-0.06%
$ 1.22 million $ 297,742
Feb 15, 7 AM $ 0.0026
+0.03%
$ 1.22 million $ 285,945
Feb 15, 6 AM $ 0.0026
-0.22%
$ 1.22 million $ 285,135
Feb 15, 5 AM $ 0.0026
+0.94%
$ 1.22 million $ 295,261
Feb 15, 4 AM $ 0.00258
+0.64%
$ 1.21 million $ 293,118
Feb 15, 3 AM $ 0.00256
-0.31%
$ 1.2 million $ 288,712
Feb 15, 2 AM $ 0.00257
-0.24%
$ 1.21 million $ 228,604
Feb 15, 1 AM $ 0.00258
-0.83%
$ 1.21 million $ 225,040
Feb 15, 12 AM $ 0.0026
-0.65%
$ 1.22 million $ 225,414
Feb 14, 11 PM $ 0.00262
+0.72%
$ 1.23 million $ 224,168
Feb 14, 10 PM $ 0.0026
-0.70%
$ 1.22 million $ 226,811
Feb 14, 9 PM $ 0.00262
+0.10%
$ 1.23 million $ 227,966
Feb 14, 8 PM $ 0.00261
+0.66%
$ 1.23 million $ 231,850
Feb 14, 7 PM $ 0.0026
-0.21%
$ 1.22 million $ 231,322
Feb 14, 6 PM $ 0.0026
-0.32%
$ 1.22 million $ 231,416
Feb 14, 5 PM $ 0.00261
+0.52%
$ 1.23 million $ 234,461