LinqAI Historical Data

LNQ Page 31
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0021
-1.22%
$ 987,592 $ 122,319
Jun 3, 11 PM $ 0.00213
-0.63%
$ 999,811 $ 121,284
Jun 3, 10 PM $ 0.00214
-0.20%
$ 1.01 million $ 121,132
Jun 3, 9 PM $ 0.00215
+2.74%
$ 1.01 million $ 121,829
Jun 3, 8 PM $ 0.00209
-1.34%
$ 981,323 $ 120,638
Jun 3, 7 PM $ 0.00212
-1.01%
$ 994,625 $ 121,322
Jun 3, 6 PM $ 0.00214
-0.12%
$ 1 million $ 112,454
Jun 3, 5 PM $ 0.00214
+0.25%
$ 1.01 million $ 114,460
Jun 3, 4 PM $ 0.00214
-1.03%
$ 1 million $ 117,425
Jun 3, 3 PM $ 0.00216
-0.83%
$ 1.01 million $ 118,698
Jun 3, 2 PM $ 0.00218
-0.51%
$ 1.02 million $ 127,092
Jun 3, 1 PM $ 0.00219
-0.63%
$ 1.03 million $ 128,542
Jun 3, 12 PM $ 0.0022
-0.56%
$ 1.03 million $ 137,563
Jun 3, 11 AM $ 0.00222
-0.11%
$ 1.04 million $ 136,437
Jun 3, 10 AM $ 0.00222
+0.41%
$ 1.04 million $ 134,741
Jun 3, 9 AM $ 0.00221
+0.10%
$ 1.04 million $ 134,369
Jun 3, 8 AM $ 0.00221
+0.42%
$ 1.04 million $ 132,626
Jun 3, 7 AM $ 0.0022
-0.27%
$ 1.03 million $ 131,224
Jun 3, 6 AM $ 0.0022
+0.87%
$ 1.03 million $ 130,119
Jun 3, 5 AM $ 0.00219
+0.80%
$ 1.03 million $ 129,243
Jun 3, 4 AM $ 0.00217
+0.79%
$ 1.02 million $ 129,872
Jun 3, 3 AM $ 0.00215
-1.21%
$ 1.01 million $ 131,584
Jun 3, 2 AM $ 0.00218
-0.79%
$ 1.02 million $ 132,595
Jun 3, 1 AM $ 0.00219
-1.56%
$ 1.03 million $ 133,206
Jun 3, 12 AM $ 0.00223
+0.70%
$ 1.05 million $ 134,415
Jun 2, 11 PM $ 0.00221
-1.09%
$ 1.04 million $ 135,122
Jun 2, 10 PM $ 0.00224
-2.19%
$ 1.05 million $ 133,938
Jun 2, 9 PM $ 0.00229
+0.53%
$ 1.07 million $ 132,320
Jun 2, 8 PM $ 0.00227
-0.27%
$ 1.07 million $ 132,590
Jun 2, 7 PM $ 0.00228
-0.35%
$ 1.07 million $ 131,385
Jun 2, 6 PM $ 0.00229
-1.17%
$ 1.07 million $ 131,689
Jun 2, 5 PM $ 0.00232
+0.27%
$ 1.09 million $ 130,845
Jun 2, 4 PM $ 0.00231
+1.22%
$ 1.08 million $ 129,236
Jun 2, 3 PM $ 0.00228
-1.78%
$ 1.07 million $ 127,463
Jun 2, 2 PM $ 0.00232
-2.20%
$ 1.09 million $ 119,527
Jun 2, 1 PM $ 0.00238
+0.25%
$ 1.11 million $ 119,154
Jun 2, 12 PM $ 0.00237
-0.23%
$ 1.11 million $ 109,387
Jun 2, 11 AM $ 0.00237
-0.35%
$ 1.11 million $ 109,190
Jun 2, 10 AM $ 0.00238
+0.83%
$ 1.12 million $ 109,070
Jun 2, 9 AM $ 0.00236
-0.73%
$ 1.11 million $ 108,347
Jun 2, 8 AM $ 0.00238
+0.00%
$ 1.12 million $ 108,777
Jun 2, 7 AM $ 0.00238
-0.41%
$ 1.12 million $ 107,736
Jun 2, 6 AM $ 0.00239
-0.03%
$ 1.12 million $ 106,369
Jun 2, 5 AM $ 0.00239
-0.70%
$ 1.12 million $ 105,379
Jun 2, 4 AM $ 0.00241
+0.50%
$ 1.13 million $ 104,135
Jun 2, 3 AM $ 0.0024
+0.63%
$ 1.12 million $ 104,060
Jun 2, 2 AM $ 0.00238
-0.30%
$ 1.12 million $ 104,494
Jun 2, 1 AM $ 0.00239
-0.47%
$ 1.12 million $ 104,405
Jun 2, 12 AM $ 0.0024
-0.44%
$ 1.13 million $ 104,557
Jun 1, 11 PM $ 0.00241
+0.77%
$ 1.13 million $ 106,084