LinqAI Historical Data

LNQ Page 32
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 PM $ 0.00241
+0.77%
$ 1.13 million $ 106,084
Jun 1, 10 PM $ 0.00239
+0.03%
$ 1.12 million $ 105,448
Jun 1, 9 PM $ 0.00239
-0.48%
$ 1.12 million $ 105,000
Jun 1, 8 PM $ 0.0024
+0.09%
$ 1.13 million $ 106,217
Jun 1, 7 PM $ 0.0024
+0.35%
$ 1.13 million $ 106,482
Jun 1, 6 PM $ 0.00239
-0.36%
$ 1.12 million $ 107,466
Jun 1, 5 PM $ 0.0024
+0.08%
$ 1.13 million $ 108,932
Jun 1, 4 PM $ 0.0024
+0.15%
$ 1.13 million $ 110,101
Jun 1, 3 PM $ 0.0024
+0.15%
$ 1.12 million $ 111,406
Jun 1, 2 PM $ 0.00239
-0.32%
$ 1.12 million $ 112,876
Jun 1, 1 PM $ 0.0024
-0.93%
$ 1.13 million $ 113,792
Jun 1, 12 PM $ 0.00242
+0.62%
$ 1.14 million $ 114,952
Jun 1, 11 AM $ 0.00241
-0.28%
$ 1.13 million $ 117,063
Jun 1, 10 AM $ 0.00241
+0.26%
$ 1.13 million $ 118,227
Jun 1, 9 AM $ 0.00241
+0.00%
$ 1.13 million $ 120,874
Jun 1, 8 AM $ 0.00241
-0.13%
$ 1.13 million $ 122,664
Jun 1, 7 AM $ 0.00241
+0.02%
$ 1.13 million $ 125,381
Jun 1, 6 AM $ 0.00241
+0.02%
$ 1.13 million $ 128,192
Jun 1, 5 AM $ 0.00241
-0.27%
$ 1.13 million $ 130,906
Jun 1, 4 AM $ 0.00242
-0.27%
$ 1.13 million $ 133,486
Jun 1, 3 AM $ 0.00242
-0.19%
$ 1.14 million $ 134,972
Jun 1, 2 AM $ 0.00243
+0.57%
$ 1.14 million $ 136,295
Jun 1, 1 AM $ 0.00241
-0.95%
$ 1.13 million $ 139,075
Jun 1, 12 AM $ 0.00244
-0.11%
$ 1.14 million $ 139,515
May 31, 11 PM $ 0.00244
-0.43%
$ 1.14 million $ 139,583
May 31, 10 PM $ 0.00245
+0.05%
$ 1.15 million $ 141,922
May 31, 9 PM $ 0.00245
+0.05%
$ 1.15 million $ 143,866
May 31, 8 PM $ 0.00245
+0.06%
$ 1.15 million $ 143,756
May 31, 7 PM $ 0.00245
-0.24%
$ 1.15 million $ 144,334
May 31, 6 PM $ 0.00245
+0.01%
$ 1.15 million $ 143,914
May 31, 5 PM $ 0.00245
-0.42%
$ 1.15 million $ 144,816
May 31, 4 PM $ 0.00246
-0.38%
$ 1.16 million $ 149,240
May 31, 3 PM $ 0.00247
+0.14%
$ 1.16 million $ 149,373
May 31, 2 PM $ 0.00247
-0.44%
$ 1.16 million $ 149,246
May 31, 1 PM $ 0.00248
-0.12%
$ 1.16 million $ 149,036
May 31, 12 PM $ 0.00248
-0.23%
$ 1.16 million $ 148,692
May 31, 11 AM $ 0.00249
+0.17%
$ 1.17 million $ 148,480
May 31, 10 AM $ 0.00248
-0.36%
$ 1.17 million $ 148,588
May 31, 9 AM $ 0.00249
-0.09%
$ 1.17 million $ 147,538
May 31, 8 AM $ 0.0025
+0.24%
$ 1.17 million $ 148,492
May 31, 7 AM $ 0.00249
-0.38%
$ 1.17 million $ 149,167
May 31, 6 AM $ 0.0025
-0.06%
$ 1.17 million $ 149,177
May 31, 5 AM $ 0.0025
+0.27%
$ 1.17 million $ 149,099
May 31, 4 AM $ 0.00249
-0.08%
$ 1.17 million $ 149,274
May 31, 3 AM $ 0.0025
-0.14%
$ 1.17 million $ 149,034
May 31, 2 AM $ 0.0025
+0.18%
$ 1.17 million $ 149,091
May 31, 1 AM $ 0.0025
+0.55%
$ 1.17 million $ 147,229
May 31, 12 AM $ 0.00248
-0.31%
$ 1.16 million $ 147,366
May 30, 11 PM $ 0.00249
+0.06%
$ 1.17 million $ 147,597
May 30, 10 PM $ 0.00249
-0.53%
$ 1.17 million $ 146,933