Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 12 AM $0.0067
-0.96%
$3.6 million $324,097
Jul 16, 11 PM $0.00677
-0.80%
$3.64 million $324,205
Jul 16, 10 PM $0.00682
-0.12%
$3.67 million $320,247
Jul 16, 9 PM $0.00683
+0.25%
$3.67 million $320,390
Jul 16, 8 PM $0.00681
-2.97%
$3.66 million $322,440
Jul 16, 7 PM $0.00702
+0.05%
$3.77 million $315,113
Jul 16, 6 PM $0.00702
-2.61%
$3.77 million $321,173
Jul 16, 5 PM $0.00721
-10.15%
$3.87 million $320,133
Jul 16, 4 PM $0.00802
-2.48%
$4.31 million $330,012
Jul 16, 3 PM $0.00823
-3.95%
$4.42 million $421,954
Jul 16, 2 PM $0.00856
+0.62%
$4.6 million $456,636
Jul 16, 1 PM $0.00851
+0.57%
$4.57 million $477,541
Jul 16, 12 PM $0.00846
-1.11%
$4.55 million $487,524
Jul 16, 11 AM $0.00856
+0.61%
$4.6 million $485,581
Jul 16, 10 AM $0.00851
+0.02%
$4.57 million $494,244
Jul 16, 9 AM $0.0085
-1.91%
$4.57 million $497,825
Jul 16, 8 AM $0.00867
-2.31%
$4.66 million $485,721
Jul 16, 7 AM $0.00888
+0.03%
$4.77 million $490,290
Jul 16, 6 AM $0.00887
-1.10%
$4.77 million $495,918
Jul 16, 5 AM $0.00897
+0.18%
$4.82 million $495,798
Jul 16, 4 AM $0.00896
-0.61%
$4.81 million $497,490
Jul 16, 3 AM $0.00901
+0.31%
$4.84 million $495,954
Jul 16, 2 AM $0.00898
+0.24%
$4.83 million $495,145
Jul 16, 1 AM $0.00896
+0.24%
$4.81 million $493,262
Jul 16, 12 AM $0.00894
-0.34%
$4.8 million $489,329
Jul 15, 11 PM $0.00897
-0.31%
$4.82 million $488,787
Jul 15, 10 PM $0.009
+0.04%
$4.83 million $489,490
Jul 15, 9 PM $0.009
+0.17%
$4.83 million $488,032
Jul 15, 8 PM $0.00898
-0.32%
$4.82 million $491,074
Jul 15, 7 PM $0.00901
+0.05%
$4.84 million $492,785
Jul 15, 6 PM $0.009
-0.08%
$4.84 million $485,570
Jul 15, 5 PM $0.00901
+4.24%
$4.84 million $481,639
Jul 15, 4 PM $0.00865
-8.61%
$4.64 million $452,637
Jul 15, 3 PM $0.00946
+2.19%
$5.08 million $361,195
Jul 15, 2 PM $0.00926
+11.97%
$4.97 million $358,420
Jul 15, 1 PM $0.00827
+0.14%
$4.44 million $306,452
Jul 15, 12 PM $0.00826
+1.48%
$4.44 million $303,852
Jul 15, 11 AM $0.00814
+0.61%
$4.37 million $305,364
Jul 15, 10 AM $0.00809
+3.51%
$4.34 million $297,191
Jul 15, 9 AM $0.00781
+0.39%
$4.2 million $295,408
Jul 15, 8 AM $0.00778
+3.73%
$4.18 million $293,967
Jul 15, 7 AM $0.0075
+1.01%
$4.03 million $289,350
Jul 15, 6 AM $0.00743
+0.58%
$3.99 million $281,651
Jul 15, 5 AM $0.00738
+0.52%
$3.97 million $278,420
Jul 15, 4 AM $0.00735
-0.25%
$3.95 million $276,523
Jul 15, 3 AM $0.00736
+0.39%
$3.96 million $275,102
Jul 15, 2 AM $0.00734
-0.08%
$3.94 million $279,812
Jul 15, 1 AM $0.00734
-0.54%
$3.94 million $280,732
Jul 15, 12 AM $0.00738
-0.68%
$3.97 million $279,618
Jul 14, 11 PM $0.00743
+0.41%
$3.99 million $275,034