LinqAI Historical Data

LNQ Page 33
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.00236
+0.22%
$ 985,955 $ 182,764
Feb 12, 4 PM $ 0.00235
-0.65%
$ 984,529 $ 181,696
Feb 12, 3 PM $ 0.00237
-0.66%
$ 990,946 $ 181,044
Feb 12, 2 PM $ 0.00239
+0.25%
$ 996,868 $ 179,666
Feb 12, 1 PM $ 0.00238
-0.28%
$ 994,475 $ 178,883
Feb 12, 12 PM $ 0.00239
-0.95%
$ 997,248 $ 177,338
Feb 12, 11 AM $ 0.00241
+0.74%
$ 1.01 million $ 178,130
Feb 12, 10 AM $ 0.00239
+0.52%
$ 999,902 $ 176,911
Feb 12, 9 AM $ 0.00238
+0.29%
$ 993,634 $ 178,152
Feb 12, 8 AM $ 0.00237
-0.17%
$ 991,334 $ 178,722
Feb 12, 7 AM $ 0.00238
-0.42%
$ 992,778 $ 179,926
Feb 12, 6 AM $ 0.00239
+0.81%
$ 997,742 $ 181,056
Feb 12, 5 AM $ 0.00237
-0.36%
$ 989,051 $ 181,339
Feb 12, 4 AM $ 0.00237
+0.51%
$ 992,753 $ 183,319
Feb 12, 3 AM $ 0.00236
-0.38%
$ 985,737 $ 185,408
Feb 12, 2 AM $ 0.00237
+0.11%
$ 989,538 $ 193,837
Feb 12, 1 AM $ 0.00237
+0.13%
$ 988,606 $ 195,020
Feb 12, 12 AM $ 0.00236
-0.03%
$ 986,846 $ 197,534
Feb 11, 11 PM $ 0.00236
-0.23%
$ 982,536 $ 198,035
Feb 11, 10 PM $ 0.00237
-0.52%
$ 988,717 $ 195,550
Feb 11, 9 PM $ 0.00238
+1.20%
$ 993,837 $ 195,295
Feb 11, 8 PM $ 0.00235
-0.01%
$ 982,022 $ 194,425
Feb 11, 7 PM $ 0.00235
-0.22%
$ 982,087 $ 196,883
Feb 11, 6 PM $ 0.00236
+0.22%
$ 984,259 $ 200,586
Feb 11, 5 PM $ 0.00235
+0.63%
$ 982,063 $ 201,652
Feb 11, 4 PM $ 0.00234
+0.26%
$ 975,887 $ 201,285
Feb 11, 3 PM $ 0.00233
-0.75%
$ 973,362 $ 200,336
Feb 11, 2 PM $ 0.00235
-0.75%
$ 980,731 $ 197,734
Feb 11, 1 PM $ 0.00236
-0.43%
$ 988,120 $ 196,426
Feb 11, 12 PM $ 0.00237
+0.92%
$ 992,343 $ 199,597
Feb 11, 11 AM $ 0.00235
+0.34%
$ 987,478 $ 200,664
Feb 11, 10 AM $ 0.00235
-0.45%
$ 981,900 $ 198,902
Feb 11, 9 AM $ 0.00236
-0.31%
$ 984,771 $ 198,736
Feb 11, 8 AM $ 0.00237
-0.36%
$ 986,687 $ 198,637
Feb 11, 7 AM $ 0.00237
-1.23%
$ 991,924 $ 199,588
Feb 11, 6 AM $ 0.0024
-0.88%
$ 1 million $ 204,128
Feb 11, 5 AM $ 0.00242
+0.37%
$ 1.01 million $ 205,126
Feb 11, 4 AM $ 0.00242
-1.18%
$ 1.01 million $ 208,468
Feb 11, 3 AM $ 0.00245
-0.78%
$ 1.02 million $ 207,810
Feb 11, 2 AM $ 0.00247
-0.25%
$ 1.03 million $ 216,842
Feb 11, 1 AM $ 0.00247
+0.11%
$ 1.03 million $ 219,454
Feb 11, 12 AM $ 0.00247
+1.02%
$ 1.03 million $ 219,726
Feb 10, 11 PM $ 0.00244
+0.31%
$ 1.02 million $ 222,207
Feb 10, 10 PM $ 0.00244
+0.36%
$ 1.02 million $ 227,382
Feb 10, 9 PM $ 0.00243
-0.65%
$ 1.01 million $ 231,479
Feb 10, 8 PM $ 0.00244
+0.08%
$ 1.02 million $ 234,691
Feb 10, 7 PM $ 0.00244
-0.75%
$ 1.02 million $ 240,692
Feb 10, 6 PM $ 0.00246
-1.69%
$ 1.03 million $ 239,731
Feb 10, 5 PM $ 0.0025
+0.21%
$ 1.05 million $ 239,406
Feb 10, 4 PM $ 0.0025
+0.21%
$ 1.04 million $ 242,406