Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 11 PM $0.00743
+0.41%
$3.99 million $275,034
Jul 14, 10 PM $0.0074
+0.57%
$3.98 million $272,039
Jul 14, 9 PM $0.00736
-0.10%
$3.95 million $275,106
Jul 14, 8 PM $0.00737
-0.03%
$3.96 million $280,500
Jul 14, 7 PM $0.00737
+0.49%
$3.96 million $280,471
Jul 14, 6 PM $0.00733
-0.02%
$3.94 million $278,864
Jul 14, 5 PM $0.00734
-0.28%
$3.94 million $281,625
Jul 14, 4 PM $0.00736
-1.53%
$3.95 million $284,385
Jul 14, 3 PM $0.00747
-3.37%
$4.01 million $281,564
Jul 14, 2 PM $0.00773
+1.69%
$4.15 million $267,193
Jul 14, 1 PM $0.0076
+2.98%
$4.08 million $264,254
Jul 14, 12 PM $0.00738
+2.05%
$3.97 million $261,289
Jul 14, 11 AM $0.00723
+0.62%
$3.89 million $264,865
Jul 14, 10 AM $0.00718
+1.40%
$3.86 million $264,497
Jul 14, 9 AM $0.00708
+0.33%
$3.8 million $262,274
Jul 14, 8 AM $0.00706
-0.15%
$3.79 million $259,689
Jul 14, 7 AM $0.00707
-1.53%
$3.8 million $268,598
Jul 14, 6 AM $0.00718
-0.98%
$3.86 million $273,573
Jul 14, 5 AM $0.00725
-0.18%
$3.89 million $277,436
Jul 14, 4 AM $0.00726
+0.41%
$3.9 million $277,393
Jul 14, 3 AM $0.00723
+0.33%
$3.89 million $277,121
Jul 14, 2 AM $0.00721
-0.40%
$3.87 million $274,083
Jul 14, 1 AM $0.00724
+0.56%
$3.89 million $275,298
Jul 14, 12 AM $0.0072
+0.34%
$3.87 million $283,937
Jul 13, 11 PM $0.00717
+0.21%
$3.85 million $287,249
Jul 13, 10 PM $0.00716
+0.56%
$3.85 million $290,776
Jul 13, 9 PM $0.00712
-1.62%
$3.82 million $292,138
Jul 13, 8 PM $0.00724
-1.63%
$3.89 million $281,625
Jul 13, 7 PM $0.00736
+0.24%
$3.95 million $280,086
Jul 13, 6 PM $0.00734
+0.00%
$3.94 million $281,273
Jul 13, 5 PM $0.00734
+0.62%
$3.94 million $281,650
Jul 13, 4 PM $0.00729
+0.46%
$3.92 million $275,748
Jul 13, 3 PM $0.00726
+0.39%
$3.9 million $272,252
Jul 13, 2 PM $0.00723
+0.62%
$3.89 million $271,655
Jul 13, 1 PM $0.00719
-0.56%
$3.86 million $273,636
Jul 13, 12 PM $0.00723
+0.45%
$3.88 million $296,416
Jul 13, 11 AM $0.0072
-0.18%
$3.87 million $289,346
Jul 13, 10 AM $0.00721
+0.08%
$3.87 million $293,213
Jul 13, 9 AM $0.0072
+0.39%
$3.87 million $307,063
Jul 13, 8 AM $0.00718
-0.18%
$3.85 million $312,589
Jul 13, 7 AM $0.00719
+1.73%
$3.86 million $314,038
Jul 13, 6 AM $0.00707
-1.03%
$3.8 million $308,918
Jul 13, 5 AM $0.00714
+0.62%
$3.84 million $321,805
Jul 13, 4 AM $0.0071
+0.66%
$3.81 million $326,837
Jul 13, 3 AM $0.00705
-3.22%
$3.79 million $330,506
Jul 13, 2 AM $0.00728
-0.08%
$3.91 million $331,492
Jul 13, 1 AM $0.00729
-0.56%
$3.92 million $333,662
Jul 13, 12 AM $0.00733
-0.11%
$3.94 million $329,644
Jul 12, 11 PM $0.00734
+0.06%
$3.94 million $330,007
Jul 12, 10 PM $0.00733
-0.36%
$3.94 million $330,518