LinqAI Historical Data

LNQ Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 5 PM $ 0.0025
+0.21%
$ 1.05 million $ 239,406
Feb 10, 4 PM $ 0.0025
+0.21%
$ 1.04 million $ 242,406
Feb 10, 3 PM $ 0.00249
+0.52%
$ 1.04 million $ 244,137
Feb 10, 2 PM $ 0.00248
-0.79%
$ 1.04 million $ 245,677
Feb 10, 1 PM $ 0.0025
-1.10%
$ 1.04 million $ 246,484
Feb 10, 12 PM $ 0.00253
+0.43%
$ 1.06 million $ 237,954
Feb 10, 11 AM $ 0.00252
-0.27%
$ 1.05 million $ 244,044
Feb 10, 10 AM $ 0.00252
-0.32%
$ 1.06 million $ 244,841
Feb 10, 9 AM $ 0.00253
+0.60%
$ 1.06 million $ 245,392
Feb 10, 8 AM $ 0.00252
-0.22%
$ 1.05 million $ 244,583
Feb 10, 7 AM $ 0.00252
-0.19%
$ 1.05 million $ 243,003
Feb 10, 6 AM $ 0.00253
-1.59%
$ 1.06 million $ 239,953
Feb 10, 5 AM $ 0.00257
-0.39%
$ 1.07 million $ 237,030
Feb 10, 4 AM $ 0.00258
-0.57%
$ 1.08 million $ 229,937
Feb 10, 3 AM $ 0.00259
-0.36%
$ 1.08 million $ 226,302
Feb 10, 2 AM $ 0.0026
-0.01%
$ 1.09 million $ 224,083
Feb 10, 1 AM $ 0.0026
+0.13%
$ 1.09 million $ 219,770
Feb 10, 12 AM $ 0.0026
-0.44%
$ 1.09 million $ 217,600
Feb 9, 11 PM $ 0.00261
+0.13%
$ 1.09 million $ 223,988
Feb 9, 10 PM $ 0.00261
+0.03%
$ 1.09 million $ 220,513
Feb 9, 9 PM $ 0.00261
-0.08%
$ 1.09 million $ 216,820
Feb 9, 8 PM $ 0.00261
-0.75%
$ 1.09 million $ 215,728
Feb 9, 7 PM $ 0.00263
+0.02%
$ 1.1 million $ 213,711
Feb 9, 6 PM $ 0.00263
-0.09%
$ 1.1 million $ 215,496
Feb 9, 5 PM $ 0.00263
+1.82%
$ 1.1 million $ 215,059
Feb 9, 4 PM $ 0.00258
+0.48%
$ 1.08 million $ 210,903
Feb 9, 3 PM $ 0.00257
+1.18%
$ 1.07 million $ 210,908
Feb 9, 2 PM $ 0.00254
+0.22%
$ 1.06 million $ 210,800
Feb 9, 1 PM $ 0.00253
-0.72%
$ 1.06 million $ 211,733
Feb 9, 12 PM $ 0.00255
+0.13%
$ 1.07 million $ 210,649
Feb 9, 11 AM $ 0.00255
+0.61%
$ 1.07 million $ 214,072
Feb 9, 10 AM $ 0.00253
-1.21%
$ 1.06 million $ 227,972
Feb 9, 9 AM $ 0.00257
+0.18%
$ 1.07 million $ 227,405
Feb 9, 8 AM $ 0.00256
-0.25%
$ 1.07 million $ 230,327
Feb 9, 7 AM $ 0.00257
-0.64%
$ 1.07 million $ 234,435
Feb 9, 6 AM $ 0.00258
-0.87%
$ 1.08 million $ 235,593
Feb 9, 5 AM $ 0.00261
-0.43%
$ 1.09 million $ 236,609
Feb 9, 4 AM $ 0.00262
-0.03%
$ 1.09 million $ 239,020
Feb 9, 3 AM $ 0.00262
+0.20%
$ 1.09 million $ 247,270
Feb 9, 2 AM $ 0.00261
+1.05%
$ 1.09 million $ 251,402
Feb 9, 1 AM $ 0.00259
-0.66%
$ 1.08 million $ 252,463
Feb 9, 12 AM $ 0.0026
-0.40%
$ 1.09 million $ 252,319
Feb 8, 11 PM $ 0.00261
+0.46%
$ 1.09 million $ 243,674
Feb 8, 10 PM $ 0.0026
-0.19%
$ 1.09 million $ 240,738
Feb 8, 9 PM $ 0.00261
+0.40%
$ 1.09 million $ 240,628
Feb 8, 8 PM $ 0.0026
-0.51%
$ 1.08 million $ 237,270
Feb 8, 7 PM $ 0.00261
+0.61%
$ 1.09 million $ 230,545
Feb 8, 6 PM $ 0.00259
+0.91%
$ 1.08 million $ 223,849
Feb 8, 5 PM $ 0.00257
+0.03%
$ 1.07 million $ 225,151
Feb 8, 4 PM $ 0.00257
-0.53%
$ 1.07 million $ 227,205