LinqAI Historical Data

LNQ Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00257
+0.03%
$ 1.07 million $ 225,151
Feb 8, 4 PM $ 0.00257
-0.53%
$ 1.07 million $ 227,205
Feb 8, 3 PM $ 0.00258
-0.29%
$ 1.08 million $ 225,245
Feb 8, 2 PM $ 0.00259
-0.25%
$ 1.08 million $ 227,741
Feb 8, 1 PM $ 0.00259
-1.12%
$ 1.08 million $ 229,980
Feb 8, 12 PM $ 0.00262
+0.93%
$ 1.1 million $ 232,943
Feb 8, 11 AM $ 0.0026
+1.30%
$ 1.09 million $ 231,956
Feb 8, 10 AM $ 0.00257
-0.40%
$ 1.07 million $ 220,408
Feb 8, 9 AM $ 0.00258
-0.79%
$ 1.08 million $ 224,554
Feb 8, 8 AM $ 0.0026
+1.84%
$ 1.09 million $ 224,550
Feb 8, 7 AM $ 0.00255
-0.11%
$ 1.07 million $ 223,450
Feb 8, 6 AM $ 0.00255
+0.28%
$ 1.07 million $ 223,070
Feb 8, 5 AM $ 0.00255
+0.12%
$ 1.06 million $ 226,316
Feb 8, 4 AM $ 0.00254
-0.85%
$ 1.06 million $ 229,008
Feb 8, 3 AM $ 0.00257
-0.18%
$ 1.07 million $ 226,004
Feb 8, 2 AM $ 0.00257
+0.22%
$ 1.07 million $ 234,389
Feb 8, 1 AM $ 0.00256
+0.18%
$ 1.07 million $ 236,859
Feb 8, 12 AM $ 0.00256
-0.05%
$ 1.07 million $ 237,525
Feb 7, 11 PM $ 0.00256
-0.63%
$ 1.07 million $ 239,168
Feb 7, 10 PM $ 0.00258
-0.14%
$ 1.08 million $ 239,637
Feb 7, 9 PM $ 0.00258
+0.27%
$ 1.08 million $ 241,208
Feb 7, 8 PM $ 0.00257
+0.42%
$ 1.08 million $ 245,880
Feb 7, 7 PM $ 0.00256
-0.46%
$ 1.07 million $ 252,709
Feb 7, 6 PM $ 0.00257
+1.51%
$ 1.07 million $ 256,095
Feb 7, 5 PM $ 0.00253
+0.36%
$ 1.06 million $ 256,906
Feb 7, 4 PM $ 0.00252
-0.40%
$ 1.05 million $ 267,162
Feb 7, 3 PM $ 0.00253
+2.24%
$ 1.06 million $ 282,677
Feb 7, 2 PM $ 0.00248
-1.08%
$ 1.04 million $ 284,977
Feb 7, 1 PM $ 0.00251
-0.61%
$ 1.05 million $ 283,154
Feb 7, 12 PM $ 0.00252
+1.77%
$ 1.05 million $ 282,675
Feb 7, 11 AM $ 0.00248
-0.35%
$ 1.04 million $ 280,404
Feb 7, 10 AM $ 0.00249
-1.29%
$ 1.04 million $ 280,634
Feb 7, 9 AM $ 0.00252
-0.62%
$ 1.05 million $ 278,064
Feb 7, 8 AM $ 0.00253
-0.31%
$ 1.06 million $ 280,480
Feb 7, 7 AM $ 0.00254
-1.77%
$ 1.06 million $ 280,005
Feb 7, 6 AM $ 0.00259
-0.88%
$ 1.08 million $ 281,454
Feb 7, 5 AM $ 0.00261
+0.00%
$ 1.09 million $ 283,019
Feb 7, 4 AM $ 0.00261
+0.39%
$ 1.09 million $ 285,227
Feb 7, 3 AM $ 0.0026
+1.44%
$ 1.09 million $ 283,429
Feb 7, 2 AM $ 0.00256
+0.00%
$ 1.07 million $ 295,138
Feb 7, 1 AM $ 0.00256
+0.53%
$ 1.07 million $ 294,211
Feb 7, 12 AM $ 0.00255
-1.29%
$ 1.07 million $ 294,989
Feb 6, 11 PM $ 0.00258
-0.16%
$ 1.08 million $ 299,208
Feb 6, 10 PM $ 0.00259
+1.19%
$ 1.08 million $ 300,429
Feb 6, 9 PM $ 0.00256
-1.24%
$ 1.07 million $ 298,560
Feb 6, 8 PM $ 0.00259
+0.75%
$ 1.08 million $ 295,902
Feb 6, 7 PM $ 0.00257
-0.17%
$ 1.07 million $ 296,805
Feb 6, 6 PM $ 0.00257
-0.86%
$ 1.08 million $ 298,649
Feb 6, 5 PM $ 0.0026
+2.46%
$ 1.09 million $ 312,323
Feb 6, 4 PM $ 0.00253
+2.28%
$ 1.06 million $ 301,813