LinqAI Historical Data

LNQ Page 36
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 PM $ 0.00253
+2.28%
$ 1.06 million $ 301,813
Feb 6, 3 PM $ 0.00248
-0.80%
$ 1.04 million $ 285,031
Feb 6, 2 PM $ 0.0025
+0.66%
$ 1.04 million $ 283,799
Feb 6, 1 PM $ 0.00248
+1.10%
$ 1.04 million $ 284,281
Feb 6, 12 PM $ 0.00245
-0.92%
$ 1.03 million $ 280,857
Feb 6, 11 AM $ 0.00248
+0.37%
$ 1.03 million $ 282,844
Feb 6, 10 AM $ 0.00247
+0.62%
$ 1.03 million $ 294,596
Feb 6, 9 AM $ 0.00245
+1.08%
$ 1.03 million $ 291,374
Feb 6, 8 AM $ 0.00243
-1.19%
$ 1.02 million $ 289,549
Feb 6, 7 AM $ 0.00246
-2.17%
$ 1.03 million $ 288,438
Feb 6, 6 AM $ 0.00251
-0.81%
$ 1.05 million $ 286,748
Feb 6, 5 AM $ 0.00253
+1.56%
$ 1.06 million $ 283,854
Feb 6, 4 AM $ 0.00249
+0.36%
$ 1.04 million $ 280,430
Feb 6, 3 AM $ 0.00248
-0.22%
$ 1.04 million $ 282,531
Feb 6, 2 AM $ 0.00248
+0.30%
$ 1.04 million $ 283,956
Feb 6, 1 AM $ 0.00248
+1.31%
$ 1.04 million $ 284,561
Feb 6, 12 AM $ 0.00245
-0.01%
$ 1.02 million $ 284,920
Feb 5, 11 PM $ 0.00245
-1.18%
$ 1.02 million $ 281,822
Feb 5, 10 PM $ 0.00248
+0.88%
$ 1.03 million $ 280,975
Feb 5, 9 PM $ 0.00245
-0.58%
$ 1.03 million $ 282,662
Feb 5, 8 PM $ 0.00247
-3.21%
$ 1.03 million $ 286,578
Feb 5, 7 PM $ 0.00255
-0.33%
$ 1.07 million $ 282,378
Feb 5, 6 PM $ 0.00256
-1.33%
$ 1.07 million $ 286,612
Feb 5, 5 PM $ 0.00259
-1.91%
$ 1.08 million $ 275,443
Feb 5, 4 PM $ 0.00264
+0.00%
$ 1.1 million $ 280,276
Feb 5, 3 PM $ 0.00264
-3.44%
$ 1.1 million $ 285,457
Feb 5, 2 PM $ 0.00274
+0.95%
$ 1.14 million $ 282,478
Feb 5, 1 PM $ 0.00271
+0.02%
$ 1.13 million $ 280,501
Feb 5, 12 PM $ 0.00271
-1.09%
$ 1.13 million $ 285,440
Feb 5, 11 AM $ 0.00274
-1.65%
$ 1.15 million $ 288,243
Feb 5, 10 AM $ 0.00279
-0.46%
$ 1.17 million $ 278,856
Feb 5, 9 AM $ 0.0028
+0.63%
$ 1.17 million $ 279,791
Feb 5, 8 AM $ 0.00278
+0.98%
$ 1.16 million $ 279,190
Feb 5, 7 AM $ 0.00276
-0.13%
$ 1.15 million $ 278,052
Feb 5, 6 AM $ 0.00276
-1.14%
$ 1.15 million $ 279,348
Feb 5, 5 AM $ 0.00279
-0.60%
$ 1.17 million $ 279,903
Feb 5, 4 AM $ 0.00281
+0.67%
$ 1.17 million $ 278,831
Feb 5, 3 AM $ 0.00279
-0.78%
$ 1.16 million $ 279,002
Feb 5, 2 AM $ 0.00281
-0.70%
$ 1.17 million $ 286,153
Feb 5, 1 AM $ 0.00283
+0.52%
$ 1.18 million $ 287,121
Feb 5, 12 AM $ 0.00282
-0.29%
$ 1.18 million $ 285,030
Feb 4, 11 PM $ 0.00282
+0.94%
$ 1.18 million $ 284,228
Feb 4, 10 PM $ 0.0028
+0.31%
$ 1.17 million $ 284,899
Feb 4, 9 PM $ 0.00279
-2.13%
$ 1.17 million $ 286,213
Feb 4, 8 PM $ 0.00285
+0.51%
$ 1.19 million $ 283,762
Feb 4, 7 PM $ 0.00284
+1.02%
$ 1.19 million $ 293,198
Feb 4, 6 PM $ 0.00281
+0.97%
$ 1.17 million $ 293,264
Feb 4, 5 PM $ 0.00278
+0.28%
$ 1.16 million $ 291,573
Feb 4, 4 PM $ 0.00277
-2.16%
$ 1.16 million $ 283,104
Feb 4, 3 PM $ 0.00283
-1.62%
$ 1.18 million $ 274,687