LinqAI Historical Data

LNQ Page 37
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 PM $ 0.00281
+0.97%
$ 1.17 million $ 293,264
Feb 4, 5 PM $ 0.00278
+0.28%
$ 1.16 million $ 291,573
Feb 4, 4 PM $ 0.00277
-2.16%
$ 1.16 million $ 283,104
Feb 4, 3 PM $ 0.00283
-1.62%
$ 1.18 million $ 274,687
Feb 4, 2 PM $ 0.00288
-0.68%
$ 1.21 million $ 269,155
Feb 4, 1 PM $ 0.0029
-0.53%
$ 1.21 million $ 262,271
Feb 4, 12 PM $ 0.00292
-0.41%
$ 1.22 million $ 261,422
Feb 4, 11 AM $ 0.00293
-0.26%
$ 1.23 million $ 253,629
Feb 4, 10 AM $ 0.00294
+0.10%
$ 1.23 million $ 245,972
Feb 4, 9 AM $ 0.00294
-0.19%
$ 1.23 million $ 239,955
Feb 4, 8 AM $ 0.00294
-0.46%
$ 1.23 million $ 235,346
Feb 4, 7 AM $ 0.00296
+0.30%
$ 1.24 million $ 230,245
Feb 4, 6 AM $ 0.00295
+0.61%
$ 1.23 million $ 225,208
Feb 4, 5 AM $ 0.00293
-0.83%
$ 1.22 million $ 220,662
Feb 4, 4 AM $ 0.00295
-0.61%
$ 1.23 million $ 216,649
Feb 4, 3 AM $ 0.00297
+1.86%
$ 1.24 million $ 210,794
Feb 4, 2 AM $ 0.00292
-0.97%
$ 1.22 million $ 208,600
Feb 4, 1 AM $ 0.00295
+1.51%
$ 1.23 million $ 202,482
Feb 4, 12 AM $ 0.0029
+0.22%
$ 1.21 million $ 196,679
Feb 3, 11 PM $ 0.0029
-1.07%
$ 1.21 million $ 191,642
Feb 3, 10 PM $ 0.00293
-1.04%
$ 1.22 million $ 186,042
Feb 3, 9 PM $ 0.00296
-0.45%
$ 1.24 million $ 178,188
Feb 3, 8 PM $ 0.00297
+1.41%
$ 1.24 million $ 173,236
Feb 3, 7 PM $ 0.00293
+3.21%
$ 1.22 million $ 156,105
Feb 3, 6 PM $ 0.00284
-4.91%
$ 1.19 million $ 145,629
Feb 3, 5 PM $ 0.00298
-0.35%
$ 1.25 million $ 137,402
Feb 3, 4 PM $ 0.003
-2.97%
$ 1.25 million $ 137,134
Feb 3, 3 PM $ 0.00309
+0.12%
$ 1.29 million $ 136,973
Feb 3, 2 PM $ 0.00308
-0.09%
$ 1.29 million $ 136,983
Feb 3, 1 PM $ 0.00309
+0.58%
$ 1.29 million $ 143,489
Feb 3, 12 PM $ 0.00307
-0.26%
$ 1.28 million $ 174,763
Feb 3, 11 AM $ 0.00308
+0.45%
$ 1.29 million $ 177,613
Feb 3, 10 AM $ 0.00307
-0.40%
$ 1.28 million $ 179,914
Feb 3, 9 AM $ 0.00308
-1.22%
$ 1.28 million $ 185,291
Feb 3, 8 AM $ 0.00312
-0.48%
$ 1.3 million $ 185,493
Feb 3, 7 AM $ 0.00313
+0.68%
$ 1.31 million $ 186,650
Feb 3, 6 AM $ 0.00311
-1.94%
$ 1.3 million $ 190,305
Feb 3, 5 AM $ 0.00317
-0.13%
$ 1.33 million $ 193,036
Feb 3, 4 AM $ 0.00318
+0.72%
$ 1.33 million $ 197,261
Feb 3, 3 AM $ 0.00315
-1.59%
$ 1.32 million $ 201,688
Feb 3, 2 AM $ 0.0032
-0.34%
$ 1.34 million $ 205,409
Feb 3, 1 AM $ 0.00322
+0.11%
$ 1.34 million $ 205,336
Feb 3, 12 AM $ 0.00321
+0.26%
$ 1.34 million $ 205,656
Feb 2, 11 PM $ 0.0032
-0.89%
$ 1.34 million $ 204,812
Feb 2, 10 PM $ 0.00323
+0.22%
$ 1.35 million $ 217,398
Feb 2, 9 PM $ 0.00322
-0.59%
$ 1.35 million $ 219,362
Feb 2, 8 PM $ 0.00324
+0.47%
$ 1.35 million $ 224,414
Feb 2, 7 PM $ 0.00322
-0.38%
$ 1.35 million $ 225,462
Feb 2, 6 PM $ 0.00324
-0.15%
$ 1.35 million $ 227,987
Feb 2, 5 PM $ 0.00324
+1.30%
$ 1.36 million $ 233,018