LinqAI Historical Data

LNQ Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 PM $ 0.00324
-0.15%
$ 1.35 million $ 227,987
Feb 2, 5 PM $ 0.00324
+1.30%
$ 1.36 million $ 233,018
Feb 2, 4 PM $ 0.0032
-0.69%
$ 1.34 million $ 241,498
Feb 2, 3 PM $ 0.00322
+1.93%
$ 1.35 million $ 240,666
Feb 2, 2 PM $ 0.00316
+0.64%
$ 1.32 million $ 238,993
Feb 2, 1 PM $ 0.00314
+0.87%
$ 1.31 million $ 234,182
Feb 2, 12 PM $ 0.00311
+0.30%
$ 1.3 million $ 197,128
Feb 2, 11 AM $ 0.0031
+0.93%
$ 1.3 million $ 193,212
Feb 2, 10 AM $ 0.00308
-1.35%
$ 1.29 million $ 190,732
Feb 2, 9 AM $ 0.00312
+2.72%
$ 1.3 million $ 186,095
Feb 2, 8 AM $ 0.00304
+0.07%
$ 1.27 million $ 184,076
Feb 2, 7 AM $ 0.00303
+0.47%
$ 1.27 million $ 185,035
Feb 2, 6 AM $ 0.00302
+0.65%
$ 1.26 million $ 183,017
Feb 2, 5 AM $ 0.003
-3.62%
$ 1.25 million $ 182,960
Feb 2, 4 AM $ 0.00311
+1.11%
$ 1.3 million $ 181,920
Feb 2, 3 AM $ 0.00308
-1.40%
$ 1.29 million $ 180,015
Feb 2, 2 AM $ 0.00312
-0.85%
$ 1.3 million $ 188,405
Feb 2, 1 AM $ 0.00315
-0.53%
$ 1.32 million $ 190,014
Feb 2, 12 AM $ 0.00317
+1.02%
$ 1.32 million $ 193,460
Feb 1, 11 PM $ 0.00313
-1.28%
$ 1.31 million $ 195,679
Feb 1, 10 PM $ 0.00318
-0.69%
$ 1.33 million $ 183,145
Feb 1, 9 PM $ 0.0032
-1.27%
$ 1.34 million $ 177,438
Feb 1, 8 PM $ 0.00324
-0.29%
$ 1.35 million $ 175,599
Feb 1, 7 PM $ 0.00325
-0.73%
$ 1.36 million $ 174,174
Feb 1, 6 PM $ 0.00327
+0.16%
$ 1.37 million $ 172,629
Feb 1, 5 PM $ 0.00327
-1.12%
$ 1.37 million $ 168,744
Feb 1, 4 PM $ 0.0033
-0.51%
$ 1.38 million $ 161,886
Feb 1, 3 PM $ 0.00332
+0.19%
$ 1.39 million $ 173,180
Feb 1, 2 PM $ 0.00331
-0.37%
$ 1.38 million $ 203,395
Feb 1, 1 PM $ 0.00332
-0.15%
$ 1.39 million $ 194,942
Feb 1, 12 PM $ 0.00333
+0.06%
$ 1.39 million $ 195,141
Feb 1, 11 AM $ 0.00333
-0.02%
$ 1.39 million $ 196,039
Feb 1, 10 AM $ 0.00333
+0.06%
$ 1.39 million $ 196,349
Feb 1, 9 AM $ 0.00333
+0.11%
$ 1.39 million $ 201,679
Feb 1, 8 AM $ 0.00332
+0.13%
$ 1.39 million $ 216,498
Feb 1, 7 AM $ 0.00332
-1.57%
$ 1.39 million $ 216,386
Feb 1, 6 AM $ 0.00337
+0.18%
$ 1.41 million $ 213,615
Feb 1, 5 AM $ 0.00335
-0.81%
$ 1.4 million $ 209,514
Feb 1, 4 AM $ 0.00338
+0.21%
$ 1.41 million $ 205,998
Feb 1, 3 AM $ 0.00337
-0.14%
$ 1.41 million $ 204,572
Feb 1, 2 AM $ 0.00337
-0.09%
$ 1.41 million $ 237,565
Feb 1, 1 AM $ 0.00337
+0.08%
$ 1.41 million $ 237,316
Feb 1, 12 AM $ 0.00337
-0.25%
$ 1.41 million $ 236,452
Jan 31, 11 PM $ 0.00338
+0.46%
$ 1.41 million $ 235,051
Jan 31, 10 PM $ 0.00336
-0.13%
$ 1.41 million $ 233,835
Jan 31, 9 PM $ 0.00337
+0.81%
$ 1.41 million $ 235,618
Jan 31, 8 PM $ 0.00334
+0.34%
$ 1.4 million $ 236,888
Jan 31, 7 PM $ 0.00333
-0.12%
$ 1.39 million $ 240,387
Jan 31, 6 PM $ 0.00334
-0.20%
$ 1.39 million $ 241,015
Jan 31, 5 PM $ 0.00335
-0.67%
$ 1.4 million $ 241,483