LinqAI Historical Data

LNQ Page 39
Download
Date Close Price change Market cap Trading volume
May 18, 5 PM $ 0.00318
-0.18%
$ 1.49 million $ 216,573
May 18, 4 PM $ 0.00319
+0.09%
$ 1.5 million $ 215,368
May 18, 3 PM $ 0.00318
-1.43%
$ 1.49 million $ 214,343
May 18, 2 PM $ 0.00323
-0.04%
$ 1.52 million $ 214,328
May 18, 1 PM $ 0.00323
-0.44%
$ 1.52 million $ 214,666
May 18, 12 PM $ 0.00325
+0.90%
$ 1.52 million $ 215,367
May 18, 11 AM $ 0.00322
+0.62%
$ 1.51 million $ 214,997
May 18, 10 AM $ 0.0032
-0.46%
$ 1.5 million $ 214,513
May 18, 9 AM $ 0.00321
-0.01%
$ 1.51 million $ 215,233
May 18, 8 AM $ 0.00321
+0.17%
$ 1.51 million $ 214,829
May 18, 7 AM $ 0.00321
+0.04%
$ 1.5 million $ 214,260
May 18, 6 AM $ 0.00321
-0.12%
$ 1.5 million $ 214,009
May 18, 5 AM $ 0.00321
-0.07%
$ 1.51 million $ 214,067
May 18, 4 AM $ 0.00321
+0.32%
$ 1.51 million $ 213,944
May 18, 3 AM $ 0.0032
-0.38%
$ 1.5 million $ 214,224
May 18, 2 AM $ 0.00321
-0.17%
$ 1.51 million $ 215,667
May 18, 1 AM $ 0.00322
-0.04%
$ 1.51 million $ 216,137
May 18, 12 AM $ 0.00322
-1.12%
$ 1.51 million $ 215,615
May 17, 11 PM $ 0.00326
-1.37%
$ 1.53 million $ 215,683
May 17, 10 PM $ 0.0033
-0.33%
$ 1.55 million $ 211,925
May 17, 9 PM $ 0.00331
-0.23%
$ 1.55 million $ 210,650
May 17, 8 PM $ 0.00332
+0.39%
$ 1.56 million $ 210,482
May 17, 7 PM $ 0.00331
-0.21%
$ 1.55 million $ 210,288
May 17, 6 PM $ 0.00332
+0.27%
$ 1.56 million $ 211,732
May 17, 5 PM $ 0.00331
-0.35%
$ 1.55 million $ 213,032
May 17, 4 PM $ 0.00332
+0.17%
$ 1.56 million $ 213,088
May 17, 3 PM $ 0.00331
-0.12%
$ 1.55 million $ 213,148
May 17, 2 PM $ 0.00332
-0.16%
$ 1.56 million $ 212,244
May 17, 1 PM $ 0.00332
+0.11%
$ 1.56 million $ 211,795
May 17, 12 PM $ 0.00332
+0.17%
$ 1.56 million $ 212,604
May 17, 11 AM $ 0.00331
-0.24%
$ 1.55 million $ 212,021
May 17, 10 AM $ 0.00332
+0.08%
$ 1.56 million $ 211,398
May 17, 9 AM $ 0.00332
-0.08%
$ 1.56 million $ 211,066
May 17, 8 AM $ 0.00332
+0.04%
$ 1.56 million $ 212,514
May 17, 7 AM $ 0.00332
+0.11%
$ 1.56 million $ 212,639
May 17, 6 AM $ 0.00332
+0.05%
$ 1.56 million $ 213,261
May 17, 5 AM $ 0.00331
-0.09%
$ 1.55 million $ 214,453
May 17, 4 AM $ 0.00332
-0.05%
$ 1.56 million $ 214,300
May 17, 3 AM $ 0.00332
+0.16%
$ 1.56 million $ 213,430
May 17, 2 AM $ 0.00331
-1.49%
$ 1.55 million $ 213,654
May 17, 1 AM $ 0.00336
-0.18%
$ 1.58 million $ 212,036
May 17, 12 AM $ 0.00337
+0.16%
$ 1.58 million $ 212,245
May 16, 11 PM $ 0.00336
-0.05%
$ 1.58 million $ 211,771
May 16, 10 PM $ 0.00337
+0.20%
$ 1.58 million $ 212,240
May 16, 9 PM $ 0.00336
+0.02%
$ 1.58 million $ 213,584
May 16, 8 PM $ 0.00336
-0.15%
$ 1.58 million $ 215,120
May 16, 7 PM $ 0.00336
+0.17%
$ 1.58 million $ 218,301
May 16, 6 PM $ 0.00336
+0.18%
$ 1.58 million $ 218,881
May 16, 5 PM $ 0.00335
-0.19%
$ 1.57 million $ 219,519
May 16, 4 PM $ 0.00336
+0.15%
$ 1.58 million $ 220,250