LinqAI Historical Data

LNQ Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 5 PM $ 0.00335
-0.67%
$ 1.4 million $ 241,483
Jan 31, 4 PM $ 0.00337
-0.11%
$ 1.41 million $ 239,556
Jan 31, 3 PM $ 0.00338
-0.06%
$ 1.41 million $ 230,451
Jan 31, 2 PM $ 0.00338
-0.22%
$ 1.41 million $ 205,580
Jan 31, 1 PM $ 0.00339
-0.02%
$ 1.42 million $ 201,455
Jan 31, 12 PM $ 0.00339
+0.06%
$ 1.42 million $ 198,693
Jan 31, 11 AM $ 0.00339
+0.04%
$ 1.42 million $ 201,721
Jan 31, 10 AM $ 0.00338
-1.34%
$ 1.42 million $ 204,280
Jan 31, 9 AM $ 0.00343
-0.15%
$ 1.43 million $ 201,401
Jan 31, 8 AM $ 0.00344
-0.19%
$ 1.44 million $ 191,392
Jan 31, 7 AM $ 0.00344
+0.06%
$ 1.44 million $ 193,991
Jan 31, 6 AM $ 0.00344
-0.16%
$ 1.44 million $ 194,729
Jan 31, 5 AM $ 0.00345
+0.21%
$ 1.44 million $ 200,366
Jan 31, 4 AM $ 0.00344
-0.34%
$ 1.44 million $ 204,149
Jan 31, 3 AM $ 0.00345
+0.15%
$ 1.44 million $ 198,630
Jan 31, 2 AM $ 0.00344
+0.17%
$ 1.44 million $ 188,936
Jan 31, 1 AM $ 0.00344
-0.16%
$ 1.44 million $ 193,708
Jan 31, 12 AM $ 0.00344
+0.19%
$ 1.44 million $ 197,114
Jan 30, 11 PM $ 0.00344
-0.08%
$ 1.44 million $ 202,782
Jan 30, 10 PM $ 0.00344
+0.09%
$ 1.44 million $ 206,549
Jan 30, 9 PM $ 0.00344
-0.12%
$ 1.44 million $ 211,075
Jan 30, 8 PM $ 0.00344
+0.02%
$ 1.44 million $ 215,229
Jan 30, 7 PM $ 0.00344
-0.02%
$ 1.44 million $ 217,045
Jan 30, 6 PM $ 0.00344
-0.06%
$ 1.44 million $ 218,745
Jan 30, 5 PM $ 0.00344
+0.20%
$ 1.44 million $ 230,251
Jan 30, 4 PM $ 0.00344
-0.14%
$ 1.44 million $ 234,081
Jan 30, 3 PM $ 0.00344
+0.40%
$ 1.44 million $ 249,415
Jan 30, 2 PM $ 0.00343
+0.12%
$ 1.43 million $ 251,257
Jan 30, 1 PM $ 0.00342
+0.00%
$ 1.43 million $ 254,970
Jan 30, 12 PM $ 0.00342
-0.03%
$ 1.43 million $ 264,606
Jan 30, 11 AM $ 0.00342
+0.53%
$ 1.43 million $ 265,217
Jan 30, 10 AM $ 0.00341
-0.81%
$ 1.42 million $ 266,254
Jan 30, 9 AM $ 0.00343
+0.21%
$ 1.44 million $ 268,262
Jan 30, 8 AM $ 0.00343
+0.51%
$ 1.43 million $ 269,157
Jan 30, 7 AM $ 0.00341
+0.36%
$ 1.43 million $ 277,523
Jan 30, 6 AM $ 0.0034
-0.95%
$ 1.42 million $ 282,607
Jan 30, 5 AM $ 0.00343
-0.33%
$ 1.43 million $ 284,644
Jan 30, 4 AM $ 0.00344
+0.95%
$ 1.44 million $ 287,448
Jan 30, 3 AM $ 0.00341
+0.11%
$ 1.42 million $ 289,437
Jan 30, 2 AM $ 0.0034
-0.35%
$ 1.42 million $ 297,003
Jan 30, 1 AM $ 0.00342
-1.94%
$ 1.43 million $ 291,578
Jan 30, 12 AM $ 0.00348
-0.25%
$ 1.46 million $ 298,383
Jan 29, 11 PM $ 0.00349
+0.16%
$ 1.46 million $ 297,737
Jan 29, 10 PM $ 0.00348
+0.00%
$ 1.46 million $ 300,196
Jan 29, 9 PM $ 0.00348
+0.63%
$ 1.46 million $ 302,648
Jan 29, 8 PM $ 0.00346
-0.58%
$ 1.45 million $ 302,543
Jan 29, 7 PM $ 0.00348
+0.02%
$ 1.45 million $ 302,963
Jan 29, 6 PM $ 0.00348
-0.96%
$ 1.46 million $ 305,182
Jan 29, 5 PM $ 0.00352
-0.53%
$ 1.47 million $ 294,257
Jan 29, 4 PM $ 0.00353
-1.84%
$ 1.48 million $ 295,527