Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2026 $0.00266
+25.94%
$1.25 million $220,369
Apr 20, 2026 $0.00211
+4.91%
$992,824 $140,450
Apr 19, 2026 $0.00202
-1.63%
$946,446 $121,309
Apr 18, 2026 $0.00205
-1.19%
$960,964 $126,068
Apr 17, 2026 $0.00207
+8.23%
$973,218 $185,874
Apr 16, 2026 $0.00192
-22.02%
$897,917 $464,712
Apr 15, 2026 $0.00246
+1.73%
$1.15 million $155,392
Apr 14, 2026 $0.00241
-1.08%
$1.13 million $268,863
Apr 13, 2026 $0.00244
+6.22%
$1.14 million $182,341
Apr 12, 2026 $0.0023
-3.91%
$1.08 million $176,050
Apr 11, 2026 $0.00239
+0.03%
$1.12 million $192,771
Apr 10, 2026 $0.00239
+0.89%
$1.12 million $212,977
Apr 9, 2026 $0.00237
-1.54%
$1.11 million $245,429
Apr 8, 2026 $0.0024
-2.52%
$1.13 million $191,684
Apr 7, 2026 $0.00246
+5.36%
$1.16 million $182,442
Apr 6, 2026 $0.00234
-0.80%
$1.1 million $154,535
Apr 5, 2026 $0.00236
-0.67%
$1.11 million $133,343
Apr 4, 2026 $0.00238
+0.97%
$1.12 million $207,192
Apr 3, 2026 $0.00236
-0.41%
$1.11 million $179,113
Apr 2, 2026 $0.00237
-4.24%
$1.11 million $148,869
Apr 1, 2026 $0.00247
+0.54%
$1.16 million $111,301
Mar 31, 2026 $0.00245
+1.82%
$1.15 million $153,287
Mar 30, 2026 $0.00241
+1.59%
$1.13 million $144,252
Mar 29, 2026 $0.00237
-0.91%
$1.11 million $111,209
Mar 28, 2026 $0.0024
+0.48%
$1.12 million $137,863
Mar 27, 2026 $0.00239
-3.57%
$1.12 million $147,675
Mar 26, 2026 $0.00247
-2.44%
$1.16 million $165,334
Mar 25, 2026 $0.00254
+1.34%
$1.19 million $133,951
Mar 24, 2026 $0.0025
+0.39%
$1.17 million $147,728
Mar 23, 2026 $0.00249
+0.82%
$1.17 million $163,006
Mar 22, 2026 $0.00247
-2.56%
$1.16 million $135,678
Mar 21, 2026 $0.00254
-1.47%
$1.19 million $156,159
Mar 20, 2026 $0.00258
-0.56%
$1.21 million $169,466
Mar 19, 2026 $0.00259
-6.14%
$1.22 million $208,668
Mar 18, 2026 $0.00276
-6.40%
$1.29 million $194,327
Mar 17, 2026 $0.00295
-1.84%
$1.38 million $223,234
Mar 16, 2026 $0.003
+5.08%
$1.41 million $248,707
Mar 15, 2026 $0.00286
+3.33%
$1.34 million $204,779
Mar 14, 2026 $0.00277
-1.42%
$1.3 million $228,168
Mar 13, 2026 $0.0028
+0.02%
$1.32 million $222,082
Mar 12, 2026 $0.0028
+0.46%
$1.31 million $257,868
Mar 11, 2026 $0.00279
+1.31%
$1.31 million $210,882
Mar 10, 2026 $0.00275
+1.08%
$1.29 million $135,480
Mar 9, 2026 $0.00273
+3.50%
$1.28 million $141,976
Mar 8, 2026 $0.00263
-0.76%
$1.24 million $157,186
Mar 7, 2026 $0.00265
-1.05%
$1.24 million $134,042
Mar 6, 2026 $0.00268
-1.48%
$1.26 million $227,595
Mar 5, 2026 $0.00272
-2.94%
$1.28 million $182,536
Mar 4, 2026 $0.0028
+4.84%
$1.32 million $153,368
Mar 3, 2026 $0.00267
-1.74%
$1.25 million $145,803