LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume
Apr 10, 11 AM $ 0.00237
+0.47%
$ 1.11 million $ 227,642
Apr 10, 10 AM $ 0.00235
+0.25%
$ 1.1 million $ 223,307
Apr 10, 9 AM $ 0.00235
+0.33%
$ 1.1 million $ 224,471
Apr 10, 8 AM $ 0.00234
-0.55%
$ 1.1 million $ 228,390
Apr 10, 7 AM $ 0.00235
+0.12%
$ 1.1 million $ 228,843
Apr 10, 6 AM $ 0.00235
-0.28%
$ 1.1 million $ 230,126
Apr 10, 5 AM $ 0.00236
+0.42%
$ 1.11 million $ 237,909
Apr 10, 4 AM $ 0.00235
-0.10%
$ 1.1 million $ 236,270
Apr 10, 3 AM $ 0.00235
-0.18%
$ 1.1 million $ 224,853
Apr 10, 2 AM $ 0.00235
+0.09%
$ 1.1 million $ 226,844
Apr 10, 1 AM $ 0.00235
-0.17%
$ 1.1 million $ 229,131
Apr 10, 12 AM $ 0.00235
-0.52%
$ 1.1 million $ 236,111
Apr 9, 11 PM $ 0.00237
-0.74%
$ 1.11 million $ 245,429
Apr 9, 10 PM $ 0.00238
+0.15%
$ 1.12 million $ 249,059
Apr 9, 9 PM $ 0.00238
+0.03%
$ 1.12 million $ 249,923
Apr 9, 8 PM $ 0.00238
-0.09%
$ 1.12 million $ 251,860
Apr 9, 7 PM $ 0.00238
-0.30%
$ 1.12 million $ 253,286
Apr 9, 6 PM $ 0.00239
-0.76%
$ 1.12 million $ 255,143
Apr 9, 5 PM $ 0.00241
-0.03%
$ 1.13 million $ 239,343
Apr 9, 4 PM $ 0.00241
-0.15%
$ 1.13 million $ 198,488
Apr 9, 3 PM $ 0.00241
+1.35%
$ 1.13 million $ 182,886
Apr 9, 2 PM $ 0.00238
+0.00%
$ 1.12 million $ 187,110
Apr 9, 1 PM $ 0.00238
-0.28%
$ 1.12 million $ 188,423
Apr 9, 12 PM $ 0.00239
-0.50%
$ 1.12 million $ 192,165
Apr 9, 11 AM $ 0.0024
-0.11%
$ 1.13 million $ 195,832
Apr 9, 10 AM $ 0.0024
+0.25%
$ 1.13 million $ 199,604
Apr 9, 9 AM $ 0.00239
+0.22%
$ 1.12 million $ 202,922
Apr 9, 8 AM $ 0.00239
-0.22%
$ 1.12 million $ 200,836
Apr 9, 7 AM $ 0.0024
+0.41%
$ 1.12 million $ 202,889
Apr 9, 6 AM $ 0.00239
+0.14%
$ 1.12 million $ 204,133
Apr 9, 5 AM $ 0.00238
+0.11%
$ 1.12 million $ 196,774
Apr 9, 4 AM $ 0.00238
-0.07%
$ 1.12 million $ 198,324
Apr 9, 3 AM $ 0.00238
-0.37%
$ 1.12 million $ 199,895
Apr 9, 2 AM $ 0.00239
+0.23%
$ 1.12 million $ 201,663
Apr 9, 1 AM $ 0.00239
-0.75%
$ 1.12 million $ 202,399
Apr 9, 12 AM $ 0.0024
+0.04%
$ 1.13 million $ 200,805
Apr 8, 11 PM $ 0.0024
+0.00%
$ 1.13 million $ 191,684
Apr 8, 10 PM $ 0.0024
-1.01%
$ 1.13 million $ 190,856
Apr 8, 9 PM $ 0.00243
+0.22%
$ 1.14 million $ 191,500
Apr 8, 8 PM $ 0.00242
+0.22%
$ 1.14 million $ 190,562
Apr 8, 7 PM $ 0.00242
-0.04%
$ 1.13 million $ 190,129
Apr 8, 6 PM $ 0.00242
-0.31%
$ 1.14 million $ 188,962
Apr 8, 5 PM $ 0.00243
+0.20%
$ 1.14 million $ 189,501
Apr 8, 4 PM $ 0.00242
-0.03%
$ 1.14 million $ 188,706
Apr 8, 3 PM $ 0.00242
+0.35%
$ 1.14 million $ 190,713
Apr 8, 2 PM $ 0.00241
-1.93%
$ 1.13 million $ 186,660
Apr 8, 1 PM $ 0.00246
-0.12%
$ 1.15 million $ 184,062
Apr 8, 12 PM $ 0.00246
+0.28%
$ 1.16 million $ 181,129
Apr 8, 11 AM $ 0.00246
-0.34%
$ 1.15 million $ 179,093
Apr 8, 10 AM $ 0.00247
-0.14%
$ 1.16 million $ 175,942