LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $ 0.0026
-0.06%
$ 1.22 million $ 162,920
May 27, 4 PM $ 0.0026
-0.87%
$ 1.22 million $ 162,658
May 27, 3 PM $ 0.00263
-0.09%
$ 1.23 million $ 162,991
May 27, 2 PM $ 0.00263
+0.29%
$ 1.23 million $ 163,132
May 27, 1 PM $ 0.00262
-0.31%
$ 1.23 million $ 163,030
May 27, 12 PM $ 0.00263
-0.36%
$ 1.23 million $ 162,778
May 27, 11 AM $ 0.00264
+0.06%
$ 1.24 million $ 163,136
May 27, 10 AM $ 0.00264
-0.21%
$ 1.24 million $ 163,318
May 27, 9 AM $ 0.00264
-0.70%
$ 1.24 million $ 162,056
May 27, 8 AM $ 0.00266
-0.32%
$ 1.25 million $ 159,910
May 27, 7 AM $ 0.00267
-0.28%
$ 1.25 million $ 157,013
May 27, 6 AM $ 0.00268
-0.04%
$ 1.26 million $ 152,851
May 27, 5 AM $ 0.00268
+0.35%
$ 1.26 million $ 151,117
May 27, 4 AM $ 0.00267
-0.40%
$ 1.25 million $ 149,547
May 27, 3 AM $ 0.00268
+0.08%
$ 1.26 million $ 146,990
May 27, 2 AM $ 0.00268
+0.01%
$ 1.26 million $ 145,342
May 27, 1 AM $ 0.00268
+0.09%
$ 1.26 million $ 143,740
May 27, 12 AM $ 0.00267
-0.14%
$ 1.25 million $ 141,967
May 26, 11 PM $ 0.00268
-0.02%
$ 1.26 million $ 140,956
May 26, 10 PM $ 0.00268
+0.06%
$ 1.26 million $ 139,833
May 26, 9 PM $ 0.00268
-0.17%
$ 1.26 million $ 139,761
May 26, 8 PM $ 0.00268
+0.31%
$ 1.26 million $ 140,090
May 26, 7 PM $ 0.00267
-0.20%
$ 1.25 million $ 140,596
May 26, 6 PM $ 0.00268
+0.03%
$ 1.26 million $ 141,174
May 26, 5 PM $ 0.00268
-0.50%
$ 1.26 million $ 140,873
May 26, 4 PM $ 0.00269
-0.45%
$ 1.26 million $ 144,251
May 26, 3 PM $ 0.0027
-1.45%
$ 1.27 million $ 144,518
May 26, 2 PM $ 0.00274
-0.59%
$ 1.29 million $ 143,277
May 26, 1 PM $ 0.00276
+0.13%
$ 1.29 million $ 142,836
May 26, 12 PM $ 0.00276
-0.99%
$ 1.29 million $ 142,233
May 26, 11 AM $ 0.00278
-0.51%
$ 1.31 million $ 140,490
May 26, 10 AM $ 0.0028
+0.81%
$ 1.31 million $ 140,707
May 26, 9 AM $ 0.00277
-0.11%
$ 1.3 million $ 140,388
May 26, 8 AM $ 0.00278
+0.23%
$ 1.3 million $ 140,934
May 26, 7 AM $ 0.00277
-0.23%
$ 1.3 million $ 141,247
May 26, 6 AM $ 0.00278
+0.05%
$ 1.3 million $ 143,783
May 26, 5 AM $ 0.00278
+0.19%
$ 1.3 million $ 143,676
May 26, 4 AM $ 0.00277
-0.02%
$ 1.3 million $ 143,475
May 26, 3 AM $ 0.00277
-0.13%
$ 1.3 million $ 144,866
May 26, 2 AM $ 0.00278
-0.02%
$ 1.3 million $ 145,995
May 26, 1 AM $ 0.00278
-0.07%
$ 1.3 million $ 147,043
May 26, 12 AM $ 0.00278
-0.61%
$ 1.3 million $ 148,062
May 25, 11 PM $ 0.00279
+0.12%
$ 1.31 million $ 149,169
May 25, 10 PM $ 0.00279
-0.41%
$ 1.31 million $ 150,463
May 25, 9 PM $ 0.0028
-0.16%
$ 1.32 million $ 151,302
May 25, 8 PM $ 0.00281
+0.09%
$ 1.32 million $ 152,089
May 25, 7 PM $ 0.0028
-0.27%
$ 1.32 million $ 153,295
May 25, 6 PM $ 0.00281
-0.25%
$ 1.32 million $ 152,863
May 25, 5 PM $ 0.00282
-0.90%
$ 1.32 million $ 152,880
May 25, 4 PM $ 0.00285
+0.14%
$ 1.34 million $ 150,550