LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume
Jul 29, 1 AM $ 0.00621
-0.39%
$ 3.34 million $ 144,423
Jul 29, 12 AM $ 0.00623
+0.14%
$ 3.35 million $ 144,326
Jul 28, 11 PM $ 0.00622
+0.17%
$ 3.34 million $ 154,364
Jul 28, 10 PM $ 0.00621
-0.32%
$ 3.34 million $ 161,783
Jul 28, 9 PM $ 0.00623
-0.57%
$ 3.35 million $ 161,747
Jul 28, 8 PM $ 0.00627
+1.14%
$ 3.37 million $ 164,010
Jul 28, 7 PM $ 0.0062
+0.33%
$ 3.33 million $ 167,529
Jul 28, 6 PM $ 0.00618
+0.38%
$ 3.32 million $ 168,147
Jul 28, 5 PM $ 0.00616
-1.24%
$ 3.31 million $ 169,546
Jul 28, 4 PM $ 0.00623
+0.17%
$ 3.35 million $ 170,330
Jul 28, 3 PM $ 0.00622
+1.26%
$ 3.34 million $ 170,064
Jul 28, 2 PM $ 0.00615
+0.70%
$ 3.3 million $ 171,604
Jul 28, 1 PM $ 0.0061
-1.15%
$ 3.28 million $ 172,556
Jul 28, 12 PM $ 0.00617
+0.58%
$ 3.32 million $ 168,608
Jul 28, 11 AM $ 0.00614
-0.14%
$ 3.3 million $ 178,350
Jul 28, 10 AM $ 0.00615
-0.83%
$ 3.3 million $ 183,441
Jul 28, 9 AM $ 0.0062
-0.61%
$ 3.33 million $ 183,485
Jul 28, 8 AM $ 0.00624
-0.20%
$ 3.35 million $ 179,982
Jul 28, 7 AM $ 0.00625
+0.19%
$ 3.36 million $ 183,058
Jul 28, 6 AM $ 0.00624
-0.72%
$ 3.35 million $ 183,946
Jul 28, 5 AM $ 0.00628
+0.16%
$ 3.37 million $ 182,708
Jul 28, 4 AM $ 0.00627
+0.11%
$ 3.37 million $ 181,393
Jul 28, 3 AM $ 0.00627
-0.15%
$ 3.37 million $ 180,220
Jul 28, 2 AM $ 0.00627
-1.36%
$ 3.37 million $ 179,097
Jul 28, 1 AM $ 0.00636
-0.05%
$ 3.42 million $ 177,806
Jul 28, 12 AM $ 0.00636
-3.00%
$ 3.42 million $ 176,706
Jul 27, 11 PM $ 0.00656
-2.13%
$ 3.52 million $ 166,820
Jul 27, 10 PM $ 0.0067
-2.42%
$ 3.6 million $ 158,500
Jul 27, 9 PM $ 0.00687
-0.15%
$ 3.69 million $ 159,579
Jul 27, 8 PM $ 0.00688
-0.29%
$ 3.7 million $ 155,816
Jul 27, 7 PM $ 0.0069
+0.38%
$ 3.71 million $ 156,096
Jul 27, 6 PM $ 0.00687
+1.26%
$ 3.69 million $ 152,993
Jul 27, 5 PM $ 0.00679
+0.00%
$ 3.65 million $ 145,805
Jul 27, 4 PM $ 0.00679
-0.45%
$ 3.65 million $ 143,716
Jul 27, 3 PM $ 0.00682
+1.07%
$ 3.66 million $ 143,799
Jul 27, 2 PM $ 0.00675
-2.03%
$ 3.62 million $ 141,255
Jul 27, 1 PM $ 0.00689
+0.27%
$ 3.7 million $ 139,418
Jul 27, 12 PM $ 0.00687
-0.16%
$ 3.69 million $ 137,195
Jul 27, 11 AM $ 0.00688
+4.05%
$ 3.69 million $ 135,027
Jul 27, 10 AM $ 0.00661
+0.63%
$ 3.55 million $ 118,889
Jul 27, 9 AM $ 0.00657
+0.49%
$ 3.53 million $ 117,590
Jul 27, 8 AM $ 0.00653
+1.01%
$ 3.51 million $ 114,290
Jul 27, 7 AM $ 0.00647
+0.43%
$ 3.47 million $ 112,608
Jul 27, 6 AM $ 0.00644
+1.86%
$ 3.46 million $ 112,729
Jul 27, 5 AM $ 0.00632
-0.17%
$ 3.4 million $ 106,189
Jul 27, 4 AM $ 0.00633
+0.52%
$ 3.4 million $ 106,001
Jul 27, 3 AM $ 0.0063
-0.01%
$ 3.39 million $ 110,900
Jul 27, 2 AM $ 0.0063
+0.47%
$ 3.39 million $ 110,684
Jul 27, 1 AM $ 0.00627
-0.37%
$ 3.37 million $ 110,639
Jul 27, 12 AM $ 0.0063
-0.62%
$ 3.38 million $ 110,518