Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 6 AM $0.00438
-0.25%
$2.45 million $150,077
Sep 12, 5 AM $0.00439
+0.38%
$2.45 million $151,659
Sep 12, 4 AM $0.00438
+0.01%
$2.44 million $150,735
Sep 12, 3 AM $0.00437
+0.16%
$2.44 million $148,078
Sep 12, 2 AM $0.00437
-0.18%
$2.44 million $146,094
Sep 12, 1 AM $0.00438
+0.19%
$2.44 million $146,805
Sep 12, 12 AM $0.00437
-0.26%
$2.44 million $147,694
Sep 11, 11 PM $0.00438
+0.00%
$2.44 million $148,963
Sep 11, 10 PM $0.00438
-0.26%
$2.44 million $149,432
Sep 11, 9 PM $0.00439
-0.73%
$2.45 million $152,546
Sep 11, 8 PM $0.00442
-0.31%
$2.47 million $154,450
Sep 11, 7 PM $0.00444
+0.09%
$2.48 million $160,751
Sep 11, 6 PM $0.00443
-1.27%
$2.47 million $177,776
Sep 11, 5 PM $0.00449
-0.73%
$2.51 million $177,644
Sep 11, 4 PM $0.00452
+1.26%
$2.52 million $185,929
Sep 11, 3 PM $0.00447
-1.79%
$2.49 million $185,353
Sep 11, 2 PM $0.00454
+0.25%
$2.54 million $184,282
Sep 11, 1 PM $0.00453
+4.11%
$2.53 million $180,086
Sep 11, 12 PM $0.00435
+3.90%
$2.43 million $174,687
Sep 11, 11 AM $0.00419
-0.68%
$2.34 million $168,702
Sep 11, 10 AM $0.00421
-1.83%
$2.35 million $170,225
Sep 11, 9 AM $0.00429
+0.43%
$2.4 million $168,276
Sep 11, 8 AM $0.00427
+0.53%
$2.39 million $169,119
Sep 11, 7 AM $0.00425
+0.26%
$2.37 million $168,645
Sep 11, 6 AM $0.00424
+0.90%
$2.37 million $163,272
Sep 11, 5 AM $0.0042
+1.28%
$2.35 million $161,675
Sep 11, 4 AM $0.00415
+0.74%
$2.32 million $163,401
Sep 11, 3 AM $0.00412
-0.60%
$2.3 million $165,002
Sep 11, 2 AM $0.00414
-0.07%
$2.31 million $166,443
Sep 11, 1 AM $0.00415
+0.17%
$2.31 million $166,423
Sep 11, 12 AM $0.00414
+0.62%
$2.31 million $166,891
Sep 10, 11 PM $0.00411
-0.45%
$2.3 million $167,608
Sep 10, 10 PM $0.00413
-0.40%
$2.31 million $168,279
Sep 10, 9 PM $0.00415
-0.07%
$2.32 million $166,651
Sep 10, 8 PM $0.00415
+0.01%
$2.32 million $167,622
Sep 10, 7 PM $0.00415
+0.30%
$2.32 million $162,136
Sep 10, 6 PM $0.00414
+0.94%
$2.31 million $147,162
Sep 10, 5 PM $0.0041
+0.28%
$2.29 million $148,090
Sep 10, 4 PM $0.00409
+0.61%
$2.28 million $137,840
Sep 10, 3 PM $0.00406
-0.19%
$2.27 million $134,978
Sep 10, 2 PM $0.00407
+0.42%
$2.27 million $144,795
Sep 10, 1 PM $0.00406
+0.48%
$2.26 million $174,199
Sep 10, 12 PM $0.00404
-0.99%
$2.25 million $180,336
Sep 10, 11 AM $0.00408
+0.93%
$2.28 million $180,723
Sep 10, 10 AM $0.00404
-0.29%
$2.25 million $180,545
Sep 10, 9 AM $0.00405
+0.11%
$2.26 million $179,244
Sep 10, 8 AM $0.00405
+0.41%
$2.26 million $177,130
Sep 10, 7 AM $0.00403
-0.18%
$2.25 million $182,930
Sep 10, 6 AM $0.00404
-0.01%
$2.25 million $182,755
Sep 10, 5 AM $0.00404
+0.54%
$2.25 million $194,310