LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.00229
+0.01%
$ 1.07 million $ 132,957
9:14 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,113
9:13 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,115
9:12 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,117
9:11 PM $ 0.00229
+0.00%
$ 1.07 million $ 133,119
9:10 PM $ 0.00229
+0.03%
$ 1.07 million $ 133,154
9:09 PM $ 0.00229
-0.01%
$ 1.07 million $ 133,212
9:08 PM $ 0.00229
-0.01%
$ 1.07 million $ 132,856
9:07 PM $ 0.00229
+0.08%
$ 1.07 million $ 132,839
9:06 PM $ 0.00228
+0.00%
$ 1.07 million $ 132,790
9:05 PM $ 0.00228
+0.34%
$ 1.07 million $ 132,740
9:04 PM $ 0.00228
+0.04%
$ 1.07 million $ 132,714
9:03 PM $ 0.00228
+0.01%
$ 1.07 million $ 132,670
9:02 PM $ 0.00228
+0.02%
$ 1.07 million $ 132,606
9:01 PM $ 0.00227
+0.05%
$ 1.07 million $ 132,551
9:00 PM $ 0.00227
-0.05%
$ 1.07 million $ 132,639
8:59 PM $ 0.00227
+0.00%
$ 1.07 million $ 132,590
8:58 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,590
8:57 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,527
8:56 PM $ 0.00227
-0.01%
$ 1.07 million $ 132,465
8:55 PM $ 0.00227
+0.11%
$ 1.07 million $ 132,429
8:54 PM $ 0.00227
+0.00%
$ 1.07 million $ 132,585
8:53 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,565
8:52 PM $ 0.00227
+0.05%
$ 1.07 million $ 132,523
8:51 PM $ 0.00227
+0.01%
$ 1.07 million $ 132,471
8:50 PM $ 0.00227
+0.16%
$ 1.07 million $ 132,435
8:49 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,516
8:48 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,465
8:47 PM $ 0.00227
-0.01%
$ 1.06 million $ 132,431
8:46 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,384
8:45 PM $ 0.00227
-0.05%
$ 1.06 million $ 132,478
8:44 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,433
8:43 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,433
8:42 PM $ 0.00227
+0.01%
$ 1.06 million $ 132,321
8:41 PM $ 0.00227
-0.01%
$ 1.06 million $ 132,285
8:40 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,238
8:39 PM $ 0.00227
+0.00%
$ 1.06 million $ 132,081
8:38 PM $ 0.00227
-0.01%
$ 1.06 million $ 132,025
8:37 PM $ 0.00227
+0.00%
$ 1.06 million $ 131,979
8:36 PM $ 0.00227
+0.01%
$ 1.06 million $ 131,936
8:35 PM $ 0.00227
+0.03%
$ 1.06 million $ 131,972
8:34 PM $ 0.00227
+0.00%
$ 1.06 million $ 131,952
8:33 PM $ 0.00227
+0.00%
$ 1.06 million $ 131,928
8:32 PM $ 0.00227
+0.01%
$ 1.06 million $ 131,896
8:31 PM $ 0.00227
+0.01%
$ 1.06 million $ 131,848
8:30 PM $ 0.00227
-0.55%
$ 1.06 million $ 131,848
8:29 PM $ 0.00228
+0.01%
$ 1.07 million $ 131,964
8:28 PM $ 0.00228
+0.00%
$ 1.07 million $ 131,914
8:27 PM $ 0.00228
-0.01%
$ 1.07 million $ 131,951
8:26 PM $ 0.00228
+0.08%
$ 1.07 million $ 131,907