LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.00236
+0.07%
$ 1.11 million $ 157,915
1:02 PM $ 0.00236
-0.06%
$ 1.11 million $ 157,762
1:01 PM $ 0.00236
-0.01%
$ 1.11 million $ 157,748
1:00 PM $ 0.00236
-0.41%
$ 1.11 million $ 157,756
12:59 PM $ 0.00237
-0.05%
$ 1.11 million $ 157,839
12:58 PM $ 0.00237
+0.07%
$ 1.11 million $ 157,842
12:57 PM $ 0.00237
+0.03%
$ 1.11 million $ 157,845
12:56 PM $ 0.00237
+0.08%
$ 1.11 million $ 157,784
12:55 PM $ 0.00237
+0.28%
$ 1.11 million $ 157,567
12:54 PM $ 0.00237
-0.05%
$ 1.11 million $ 157,567
12:53 PM $ 0.00237
+0.16%
$ 1.11 million $ 157,450
12:52 PM $ 0.00236
-0.01%
$ 1.11 million $ 157,437
12:51 PM $ 0.00236
+0.01%
$ 1.11 million $ 157,440
12:50 PM $ 0.00236
+0.25%
$ 1.11 million $ 157,434
12:49 PM $ 0.00236
+0.11%
$ 1.11 million $ 157,463
12:48 PM $ 0.00235
+0.00%
$ 1.11 million $ 157,485
12:47 PM $ 0.00235
+0.00%
$ 1.11 million $ 157,478
12:46 PM $ 0.00235
+0.00%
$ 1.11 million $ 157,498
12:45 PM $ 0.00236
-0.02%
$ 1.11 million $ 157,496
12:44 PM $ 0.00236
-0.05%
$ 1.11 million $ 157,533
12:43 PM $ 0.00236
+0.00%
$ 1.11 million $ 157,529
12:42 PM $ 0.00236
-0.08%
$ 1.11 million $ 157,537
12:41 PM $ 0.00236
+0.00%
$ 1.11 million $ 157,535
12:40 PM $ 0.00236
-0.16%
$ 1.11 million $ 157,557
12:39 PM $ 0.00236
+0.05%
$ 1.11 million $ 157,255
12:38 PM $ 0.00236
+0.01%
$ 1.11 million $ 157,255
12:37 PM $ 0.00236
+0.00%
$ 1.11 million $ 157,256
12:36 PM $ 0.00236
-0.01%
$ 1.11 million $ 157,256
12:35 PM $ 0.00236
-0.13%
$ 1.11 million $ 157,243
12:34 PM $ 0.00236
-0.02%
$ 1.11 million $ 157,314
12:33 PM $ 0.00236
-0.01%
$ 1.11 million $ 157,278
12:32 PM $ 0.00236
+0.00%
$ 1.11 million $ 157,240
12:31 PM $ 0.00236
+0.07%
$ 1.11 million $ 157,116
12:30 PM $ 0.00236
+0.09%
$ 1.11 million $ 157,098
12:29 PM $ 0.00236
+0.00%
$ 1.11 million $ 156,964
12:28 PM $ 0.00236
-0.01%
$ 1.11 million $ 156,978
12:27 PM $ 0.00236
+0.01%
$ 1.11 million $ 157,008
12:26 PM $ 0.00236
+0.00%
$ 1.11 million $ 157,006
12:25 PM $ 0.00236
+0.09%
$ 1.11 million $ 157,009
12:24 PM $ 0.00236
+0.02%
$ 1.11 million $ 157,086
12:23 PM $ 0.00236
+0.00%
$ 1.11 million $ 157,088
12:22 PM $ 0.00236
-0.01%
$ 1.11 million $ 157,088
12:21 PM $ 0.00236
+0.01%
$ 1.11 million $ 157,104
12:20 PM $ 0.00236
+0.02%
$ 1.11 million $ 157,129
12:19 PM $ 0.00236
-0.02%
$ 1.11 million $ 157,085
12:18 PM $ 0.00236
+0.01%
$ 1.11 million $ 157,111
12:17 PM $ 0.00236
-0.01%
$ 1.11 million $ 157,108
12:16 PM $ 0.00236
+0.00%
$ 1.11 million $ 157,107
12:15 PM $ 0.00236
-0.03%
$ 1.11 million $ 157,105
12:14 PM $ 0.00236
+0.05%
$ 1.11 million $ 157,135