LinqAI Historical Data

LNQ Page 4
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.00455
+0.03%
$ 2.44 million $ 151,773
5:16 AM $ 0.00455
-0.09%
$ 2.44 million $ 151,733
5:15 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,756
5:14 AM $ 0.00455
+0.00%
$ 2.45 million $ 151,732
5:13 AM $ 0.00455
+0.01%
$ 2.45 million $ 151,744
5:12 AM $ 0.00455
+0.00%
$ 2.45 million $ 151,743
5:11 AM $ 0.00455
+0.00%
$ 2.45 million $ 151,635
5:10 AM $ 0.00455
-0.01%
$ 2.45 million $ 151,638
5:09 AM $ 0.00455
+0.01%
$ 2.45 million $ 151,640
5:08 AM $ 0.00455
-0.02%
$ 2.45 million $ 151,646
5:07 AM $ 0.00455
+0.08%
$ 2.45 million $ 151,663
5:06 AM $ 0.00455
-0.01%
$ 2.45 million $ 151,587
5:05 AM $ 0.00455
-0.02%
$ 2.45 million $ 151,607
5:04 AM $ 0.00455
+0.00%
$ 2.44 million $ 151,596
5:03 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,579
5:02 AM $ 0.00455
+0.10%
$ 2.44 million $ 151,571
5:01 AM $ 0.00455
-0.09%
$ 2.44 million $ 151,480
5:00 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,474
4:59 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,480
4:58 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,448
4:57 AM $ 0.00455
+0.09%
$ 2.44 million $ 151,445
4:56 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,410
4:55 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,405
4:54 AM $ 0.00454
+0.00%
$ 2.44 million $ 151,433
4:53 AM $ 0.00454
+0.01%
$ 2.44 million $ 151,440
4:52 AM $ 0.00454
-0.04%
$ 2.44 million $ 151,445
4:51 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,552
4:50 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,555
4:49 AM $ 0.00455
-0.03%
$ 2.44 million $ 151,557
4:48 AM $ 0.00455
+0.02%
$ 2.44 million $ 151,601
4:47 AM $ 0.00455
-0.02%
$ 2.44 million $ 151,602
4:46 AM $ 0.00455
+0.05%
$ 2.44 million $ 151,507
4:45 AM $ 0.00455
+0.00%
$ 2.44 million $ 151,440
4:44 AM $ 0.00455
-0.01%
$ 2.44 million $ 151,478
4:43 AM $ 0.00455
+0.01%
$ 2.44 million $ 151,437
4:42 AM $ 0.00455
+0.06%
$ 2.44 million $ 151,434
4:41 AM $ 0.00454
-0.03%
$ 2.44 million $ 151,381
4:40 AM $ 0.00454
+0.17%
$ 2.44 million $ 151,388
4:39 AM $ 0.00454
-0.10%
$ 2.44 million $ 151,356
4:38 AM $ 0.00454
+0.04%
$ 2.44 million $ 151,362
4:37 AM $ 0.00454
-0.02%
$ 2.44 million $ 151,340
4:36 AM $ 0.00454
+0.02%
$ 2.44 million $ 151,162
4:35 AM $ 0.00454
+0.00%
$ 2.44 million $ 151,140
4:34 AM $ 0.00454
-0.02%
$ 2.44 million $ 151,122
4:33 AM $ 0.00454
+0.04%
$ 2.44 million $ 151,083
4:32 AM $ 0.00454
+0.01%
$ 2.44 million $ 151,092
4:31 AM $ 0.00454
+0.01%
$ 2.44 million $ 151,009
4:30 AM $ 0.00454
+0.00%
$ 2.44 million $ 151,001
4:29 AM $ 0.00454
+0.00%
$ 2.44 million $ 150,981
4:28 AM $ 0.00454
-0.03%
$ 2.44 million $ 150,931