LinqAI Historical Data

LNQ Page 40
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 PM $ 0.00352
-0.53%
$ 1.47 million $ 294,257
Jan 29, 4 PM $ 0.00353
-1.84%
$ 1.48 million $ 295,527
Jan 29, 3 PM $ 0.0036
-1.12%
$ 1.5 million $ 281,340
Jan 29, 2 PM $ 0.00364
-1.06%
$ 1.53 million $ 283,718
Jan 29, 1 PM $ 0.00368
+0.01%
$ 1.54 million $ 287,183
Jan 29, 12 PM $ 0.00368
+0.02%
$ 1.54 million $ 286,224
Jan 29, 11 AM $ 0.00368
-0.58%
$ 1.54 million $ 287,869
Jan 29, 10 AM $ 0.0037
+0.28%
$ 1.55 million $ 288,067
Jan 29, 9 AM $ 0.00369
+0.15%
$ 1.54 million $ 292,101
Jan 29, 8 AM $ 0.00369
-1.10%
$ 1.54 million $ 289,652
Jan 29, 7 AM $ 0.00373
+0.55%
$ 1.56 million $ 279,704
Jan 29, 6 AM $ 0.00371
-0.07%
$ 1.55 million $ 277,501
Jan 29, 5 AM $ 0.00371
-0.35%
$ 1.55 million $ 272,952
Jan 29, 4 AM $ 0.00372
-0.26%
$ 1.56 million $ 274,453
Jan 29, 3 AM $ 0.00373
+0.40%
$ 1.56 million $ 271,728
Jan 29, 2 AM $ 0.00371
-0.77%
$ 1.55 million $ 272,276
Jan 29, 1 AM $ 0.00374
-0.56%
$ 1.56 million $ 268,588
Jan 29, 12 AM $ 0.00376
-0.54%
$ 1.57 million $ 263,618
Jan 28, 11 PM $ 0.00378
+0.53%
$ 1.58 million $ 262,381
Jan 28, 10 PM $ 0.00376
+0.17%
$ 1.57 million $ 263,270
Jan 28, 9 PM $ 0.00376
-0.30%
$ 1.58 million $ 258,778
Jan 28, 8 PM $ 0.00377
+0.40%
$ 1.58 million $ 257,488
Jan 28, 7 PM $ 0.00376
-0.18%
$ 1.57 million $ 255,916
Jan 28, 6 PM $ 0.00376
-0.40%
$ 1.57 million $ 253,125
Jan 28, 5 PM $ 0.00378
+0.64%
$ 1.58 million $ 252,840
Jan 28, 4 PM $ 0.00375
+0.15%
$ 1.57 million $ 252,477
Jan 28, 3 PM $ 0.00375
-0.38%
$ 1.57 million $ 255,791
Jan 28, 2 PM $ 0.00376
-0.62%
$ 1.57 million $ 253,141
Jan 28, 1 PM $ 0.00379
+0.14%
$ 1.58 million $ 250,623
Jan 28, 12 PM $ 0.00378
+0.08%
$ 1.58 million $ 248,783
Jan 28, 11 AM $ 0.00378
+0.13%
$ 1.58 million $ 247,729
Jan 28, 10 AM $ 0.00377
+0.41%
$ 1.58 million $ 243,703
Jan 28, 9 AM $ 0.00376
-0.71%
$ 1.57 million $ 241,097
Jan 28, 8 AM $ 0.00379
-0.31%
$ 1.58 million $ 241,651
Jan 28, 7 AM $ 0.0038
+0.30%
$ 1.59 million $ 248,370
Jan 28, 6 AM $ 0.00379
-0.46%
$ 1.58 million $ 248,597
Jan 28, 5 AM $ 0.00381
-0.55%
$ 1.59 million $ 250,246
Jan 28, 4 AM $ 0.00383
-0.05%
$ 1.6 million $ 250,386
Jan 28, 3 AM $ 0.00383
+0.32%
$ 1.6 million $ 250,574
Jan 28, 2 AM $ 0.00382
+0.14%
$ 1.6 million $ 250,498
Jan 28, 1 AM $ 0.00381
-0.04%
$ 1.59 million $ 174,824
Jan 28, 12 AM $ 0.00381
+0.57%
$ 1.59 million $ 174,333
Jan 27, 11 PM $ 0.00379
+1.08%
$ 1.58 million $ 175,396
Jan 27, 10 PM $ 0.00375
-0.09%
$ 1.57 million $ 175,910
Jan 27, 9 PM $ 0.00375
-0.27%
$ 1.57 million $ 176,571
Jan 27, 8 PM $ 0.00376
-0.56%
$ 1.57 million $ 181,755
Jan 27, 7 PM $ 0.00379
+0.17%
$ 1.58 million $ 183,019
Jan 27, 6 PM $ 0.00378
-0.17%
$ 1.58 million $ 186,109
Jan 27, 5 PM $ 0.00379
-0.94%
$ 1.58 million $ 187,340
Jan 27, 4 PM $ 0.00382
+1.61%
$ 1.6 million $ 186,534