LinqAI Historical Data

LNQ Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 5 PM $ 0.00379
-0.94%
$ 1.58 million $ 187,340
Jan 27, 4 PM $ 0.00382
+1.61%
$ 1.6 million $ 186,534
Jan 27, 3 PM $ 0.00376
+0.34%
$ 1.57 million $ 186,055
Jan 27, 2 PM $ 0.00375
-0.17%
$ 1.57 million $ 192,906
Jan 27, 1 PM $ 0.00376
-0.30%
$ 1.57 million $ 200,667
Jan 27, 12 PM $ 0.00377
-0.37%
$ 1.57 million $ 202,560
Jan 27, 11 AM $ 0.00378
+0.02%
$ 1.58 million $ 203,143
Jan 27, 10 AM $ 0.00378
-0.63%
$ 1.58 million $ 207,510
Jan 27, 9 AM $ 0.00381
-0.73%
$ 1.59 million $ 209,648
Jan 27, 8 AM $ 0.00383
+0.21%
$ 1.6 million $ 252,966
Jan 27, 7 AM $ 0.00383
+0.10%
$ 1.6 million $ 251,406
Jan 27, 6 AM $ 0.00382
-0.46%
$ 1.6 million $ 254,511
Jan 27, 5 AM $ 0.00384
+0.01%
$ 1.6 million $ 251,352
Jan 27, 4 AM $ 0.00384
+0.19%
$ 1.6 million $ 250,506
Jan 27, 3 AM $ 0.00383
+0.16%
$ 1.6 million $ 247,520
Jan 27, 2 AM $ 0.00383
-0.09%
$ 1.6 million $ 243,290
Jan 27, 1 AM $ 0.00383
+0.55%
$ 1.6 million $ 237,672
Jan 27, 12 AM $ 0.00381
-0.58%
$ 1.59 million $ 245,338
Jan 26, 11 PM $ 0.00383
+0.21%
$ 1.6 million $ 240,654
Jan 26, 10 PM $ 0.00382
-0.05%
$ 1.6 million $ 238,498
Jan 26, 9 PM $ 0.00382
+0.62%
$ 1.6 million $ 235,161
Jan 26, 8 PM $ 0.0038
-0.90%
$ 1.59 million $ 232,833
Jan 26, 7 PM $ 0.00383
+0.85%
$ 1.6 million $ 232,730
Jan 26, 6 PM $ 0.0038
+0.23%
$ 1.59 million $ 228,644
Jan 26, 5 PM $ 0.00379
-0.11%
$ 1.58 million $ 226,579
Jan 26, 4 PM $ 0.0038
+0.57%
$ 1.59 million $ 222,392
Jan 26, 3 PM $ 0.00378
-0.63%
$ 1.58 million $ 221,699
Jan 26, 2 PM $ 0.0038
-0.14%
$ 1.59 million $ 215,062
Jan 26, 1 PM $ 0.00381
-0.32%
$ 1.59 million $ 206,569
Jan 26, 12 PM $ 0.00382
+1.31%
$ 1.6 million $ 206,784
Jan 26, 11 AM $ 0.00377
-0.88%
$ 1.57 million $ 207,386
Jan 26, 10 AM $ 0.0038
+0.08%
$ 1.59 million $ 209,655
Jan 26, 9 AM $ 0.0038
-0.13%
$ 1.59 million $ 209,087
Jan 26, 8 AM $ 0.0038
+0.60%
$ 1.59 million $ 206,112
Jan 26, 7 AM $ 0.00378
+0.16%
$ 1.58 million $ 197,555
Jan 26, 6 AM $ 0.00378
+0.56%
$ 1.58 million $ 188,868
Jan 26, 5 AM $ 0.00376
-0.04%
$ 1.57 million $ 189,524
Jan 26, 4 AM $ 0.00376
+0.33%
$ 1.57 million $ 190,475
Jan 26, 3 AM $ 0.00374
-0.63%
$ 1.57 million $ 192,495
Jan 26, 2 AM $ 0.00377
+0.47%
$ 1.57 million $ 195,802
Jan 26, 1 AM $ 0.00375
+1.53%
$ 1.57 million $ 195,882
Jan 26, 12 AM $ 0.00369
+0.89%
$ 1.54 million $ 184,715
Jan 25, 11 PM $ 0.00366
+0.15%
$ 1.53 million $ 185,421
Jan 25, 10 PM $ 0.00366
-0.38%
$ 1.53 million $ 184,176
Jan 25, 9 PM $ 0.00367
-0.41%
$ 1.53 million $ 183,080
Jan 25, 8 PM $ 0.00369
+0.38%
$ 1.54 million $ 180,117
Jan 25, 7 PM $ 0.00367
-1.13%
$ 1.53 million $ 178,801
Jan 25, 6 PM $ 0.00371
-1.48%
$ 1.55 million $ 178,481
Jan 25, 5 PM $ 0.00377
+0.22%
$ 1.58 million $ 176,803
Jan 25, 4 PM $ 0.00376
-2.03%
$ 1.57 million $ 172,903