LinqAI Historical Data

LNQ Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 PM $ 0.00376
-2.03%
$ 1.57 million $ 172,903
Jan 25, 3 PM $ 0.00384
+0.51%
$ 1.6 million $ 170,863
Jan 25, 2 PM $ 0.00382
-0.47%
$ 1.6 million $ 171,163
Jan 25, 1 PM $ 0.00384
-0.14%
$ 1.6 million $ 173,585
Jan 25, 12 PM $ 0.00384
+0.41%
$ 1.61 million $ 173,360
Jan 25, 11 AM $ 0.00383
-0.02%
$ 1.6 million $ 172,381
Jan 25, 10 AM $ 0.00383
+0.25%
$ 1.6 million $ 172,692
Jan 25, 9 AM $ 0.00382
-0.26%
$ 1.6 million $ 172,613
Jan 25, 8 AM $ 0.00383
+0.22%
$ 1.6 million $ 174,876
Jan 25, 7 AM $ 0.00382
+0.02%
$ 1.6 million $ 178,998
Jan 25, 6 AM $ 0.00382
-0.28%
$ 1.6 million $ 184,679
Jan 25, 5 AM $ 0.00383
-0.26%
$ 1.6 million $ 185,886
Jan 25, 4 AM $ 0.00384
-0.35%
$ 1.6 million $ 186,635
Jan 25, 3 AM $ 0.00385
+0.01%
$ 1.61 million $ 187,032
Jan 25, 2 AM $ 0.00385
-0.46%
$ 1.61 million $ 189,587
Jan 25, 1 AM $ 0.00387
+0.04%
$ 1.62 million $ 191,007
Jan 25, 12 AM $ 0.00387
-0.08%
$ 1.62 million $ 193,159
Jan 24, 11 PM $ 0.00387
+0.30%
$ 1.62 million $ 195,361
Jan 24, 10 PM $ 0.00386
+0.14%
$ 1.61 million $ 197,030
Jan 24, 9 PM $ 0.00386
-0.26%
$ 1.61 million $ 198,385
Jan 24, 8 PM $ 0.00387
+0.14%
$ 1.62 million $ 203,177
Jan 24, 7 PM $ 0.00386
-0.10%
$ 1.61 million $ 204,609
Jan 24, 6 PM $ 0.00386
-0.21%
$ 1.61 million $ 207,440
Jan 24, 5 PM $ 0.00387
-0.10%
$ 1.62 million $ 211,029
Jan 24, 4 PM $ 0.00388
+0.31%
$ 1.62 million $ 212,601
Jan 24, 3 PM $ 0.00386
-0.14%
$ 1.61 million $ 213,450
Jan 24, 2 PM $ 0.00387
-0.25%
$ 1.62 million $ 220,643
Jan 24, 1 PM $ 0.00388
+0.17%
$ 1.62 million $ 219,133
Jan 24, 12 PM $ 0.00387
+0.04%
$ 1.62 million $ 217,636
Jan 24, 11 AM $ 0.00387
+0.09%
$ 1.62 million $ 214,720
Jan 24, 10 AM $ 0.00387
-0.42%
$ 1.62 million $ 212,469
Jan 24, 9 AM $ 0.00388
+0.31%
$ 1.62 million $ 209,696
Jan 24, 8 AM $ 0.00387
-0.06%
$ 1.62 million $ 208,508
Jan 24, 7 AM $ 0.00387
+0.21%
$ 1.62 million $ 207,296
Jan 24, 6 AM $ 0.00386
-0.33%
$ 1.61 million $ 204,234
Jan 24, 5 AM $ 0.00388
+0.24%
$ 1.62 million $ 205,801
Jan 24, 4 AM $ 0.00387
+0.17%
$ 1.62 million $ 202,640
Jan 24, 3 AM $ 0.00386
-0.17%
$ 1.61 million $ 201,107
Jan 24, 2 AM $ 0.00387
+0.41%
$ 1.62 million $ 201,350
Jan 24, 1 AM $ 0.00385
+0.11%
$ 1.61 million $ 200,543
Jan 24, 12 AM $ 0.00385
-0.54%
$ 1.61 million $ 198,316
Jan 23, 11 PM $ 0.00387
+0.20%
$ 1.62 million $ 195,934
Jan 23, 10 PM $ 0.00386
-0.08%
$ 1.61 million $ 193,917
Jan 23, 9 PM $ 0.00386
+0.67%
$ 1.61 million $ 192,807
Jan 23, 8 PM $ 0.00384
-1.01%
$ 1.6 million $ 188,771
Jan 23, 7 PM $ 0.00388
-0.64%
$ 1.62 million $ 187,446
Jan 23, 6 PM $ 0.0039
-0.40%
$ 1.63 million $ 185,184
Jan 23, 5 PM $ 0.00392
+0.93%
$ 1.64 million $ 182,122
Jan 23, 4 PM $ 0.00388
+0.82%
$ 1.62 million $ 180,815
Jan 23, 3 PM $ 0.00385
+1.14%
$ 1.61 million $ 180,242