LinqAI Historical Data

LNQ Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00388
+0.82%
$ 1.62 million $ 180,815
Jan 23, 3 PM $ 0.00385
+1.14%
$ 1.61 million $ 180,242
Jan 23, 2 PM $ 0.00381
-1.02%
$ 1.59 million $ 180,026
Jan 23, 1 PM $ 0.00385
-0.03%
$ 1.61 million $ 179,642
Jan 23, 12 PM $ 0.00385
+0.34%
$ 1.61 million $ 179,944
Jan 23, 11 AM $ 0.00384
+0.32%
$ 1.6 million $ 181,568
Jan 23, 10 AM $ 0.00383
+0.12%
$ 1.6 million $ 182,296
Jan 23, 9 AM $ 0.00382
-0.55%
$ 1.6 million $ 184,155
Jan 23, 8 AM $ 0.00384
-0.30%
$ 1.61 million $ 180,121
Jan 23, 7 AM $ 0.00385
+0.09%
$ 1.61 million $ 177,734
Jan 23, 6 AM $ 0.00385
-0.87%
$ 1.61 million $ 176,133
Jan 23, 5 AM $ 0.00388
+0.03%
$ 1.62 million $ 174,141
Jan 23, 4 AM $ 0.00388
+0.10%
$ 1.62 million $ 175,732
Jan 23, 3 AM $ 0.00388
+0.03%
$ 1.62 million $ 176,528
Jan 23, 2 AM $ 0.00387
-0.12%
$ 1.62 million $ 179,531
Jan 23, 1 AM $ 0.00388
+0.10%
$ 1.62 million $ 178,524
Jan 23, 12 AM $ 0.00387
+0.22%
$ 1.62 million $ 175,543
Jan 22, 11 PM $ 0.00386
+0.12%
$ 1.62 million $ 173,424
Jan 22, 10 PM $ 0.00386
-0.10%
$ 1.61 million $ 172,986
Jan 22, 9 PM $ 0.00386
+0.00%
$ 1.61 million $ 171,740
Jan 22, 8 PM $ 0.00386
-0.58%
$ 1.62 million $ 170,646
Jan 22, 7 PM $ 0.00388
-0.13%
$ 1.62 million $ 171,179
Jan 22, 6 PM $ 0.00389
-0.35%
$ 1.62 million $ 170,487
Jan 22, 5 PM $ 0.0039
+0.57%
$ 1.63 million $ 167,162
Jan 22, 4 PM $ 0.00388
-0.64%
$ 1.62 million $ 170,465
Jan 22, 3 PM $ 0.00391
+0.07%
$ 1.63 million $ 169,881
Jan 22, 2 PM $ 0.0039
-0.60%
$ 1.63 million $ 167,248
Jan 22, 1 PM $ 0.00393
-0.74%
$ 1.64 million $ 164,107
Jan 22, 12 PM $ 0.00395
+0.16%
$ 1.65 million $ 161,370
Jan 22, 11 AM $ 0.00395
+0.02%
$ 1.65 million $ 161,216
Jan 22, 10 AM $ 0.00395
-0.57%
$ 1.65 million $ 162,679
Jan 22, 9 AM $ 0.00397
+0.42%
$ 1.66 million $ 163,992
Jan 22, 8 AM $ 0.00395
-0.35%
$ 1.65 million $ 168,892
Jan 22, 7 AM $ 0.00397
-0.15%
$ 1.66 million $ 173,366
Jan 22, 6 AM $ 0.00397
+0.37%
$ 1.66 million $ 176,498
Jan 22, 5 AM $ 0.00396
-0.10%
$ 1.65 million $ 176,302
Jan 22, 4 AM $ 0.00396
+0.21%
$ 1.66 million $ 176,557
Jan 22, 3 AM $ 0.00395
-0.80%
$ 1.65 million $ 177,238
Jan 22, 2 AM $ 0.00399
+0.06%
$ 1.67 million $ 185,846
Jan 22, 1 AM $ 0.00398
+0.52%
$ 1.66 million $ 186,475
Jan 22, 12 AM $ 0.00396
+0.40%
$ 1.65 million $ 187,396
Jan 21, 11 PM $ 0.00395
-0.83%
$ 1.65 million $ 189,804
Jan 21, 10 PM $ 0.00398
-0.04%
$ 1.66 million $ 189,977
Jan 21, 9 PM $ 0.00398
+0.13%
$ 1.66 million $ 192,883
Jan 21, 8 PM $ 0.00398
-0.52%
$ 1.66 million $ 197,587
Jan 21, 7 PM $ 0.004
+3.04%
$ 1.67 million $ 197,600
Jan 21, 6 PM $ 0.00388
-0.21%
$ 1.62 million $ 200,116
Jan 21, 5 PM $ 0.00389
-0.41%
$ 1.62 million $ 204,292
Jan 21, 4 PM $ 0.0039
-1.98%
$ 1.63 million $ 205,530
Jan 21, 3 PM $ 0.00398
+0.71%
$ 1.66 million $ 207,668