LinqAI Historical Data

LNQ Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 12 PM $ 0.00359
+0.21%
$ 1.68 million $ 190,308
May 8, 11 AM $ 0.00358
-0.57%
$ 1.68 million $ 191,917
May 8, 10 AM $ 0.0036
-0.61%
$ 1.69 million $ 192,484
May 8, 9 AM $ 0.00362
-0.36%
$ 1.7 million $ 192,342
May 8, 8 AM $ 0.00364
+0.57%
$ 1.71 million $ 192,813
May 8, 7 AM $ 0.00362
-0.07%
$ 1.7 million $ 194,249
May 8, 6 AM $ 0.00362
-0.36%
$ 1.7 million $ 191,080
May 8, 5 AM $ 0.00363
+0.05%
$ 1.7 million $ 187,575
May 8, 4 AM $ 0.00363
+0.08%
$ 1.7 million $ 184,921
May 8, 3 AM $ 0.00363
-0.11%
$ 1.7 million $ 185,655
May 8, 2 AM $ 0.00363
-0.18%
$ 1.7 million $ 185,879
May 8, 1 AM $ 0.00364
-0.46%
$ 1.71 million $ 182,536
May 8, 12 AM $ 0.00366
+0.13%
$ 1.72 million $ 180,164
May 7, 11 PM $ 0.00365
+0.10%
$ 1.71 million $ 181,337
May 7, 10 PM $ 0.00365
+0.19%
$ 1.71 million $ 178,418
May 7, 9 PM $ 0.00364
-0.23%
$ 1.71 million $ 175,921
May 7, 8 PM $ 0.00365
-0.46%
$ 1.71 million $ 174,535
May 7, 7 PM $ 0.00367
+0.26%
$ 1.72 million $ 171,375
May 7, 6 PM $ 0.00366
-0.26%
$ 1.72 million $ 168,505
May 7, 5 PM $ 0.00365
-0.27%
$ 1.71 million $ 166,711
May 7, 4 PM $ 0.00366
-0.45%
$ 1.72 million $ 167,225
May 7, 3 PM $ 0.00367
+0.12%
$ 1.72 million $ 165,778
May 7, 2 PM $ 0.00367
-0.86%
$ 1.72 million $ 165,650
May 7, 1 PM $ 0.0037
-0.82%
$ 1.74 million $ 162,867
May 7, 12 PM $ 0.00373
+0.44%
$ 1.75 million $ 167,359
May 7, 11 AM $ 0.00372
+0.12%
$ 1.74 million $ 206,011
May 7, 10 AM $ 0.00371
-0.48%
$ 1.74 million $ 219,454
May 7, 9 AM $ 0.00373
-0.16%
$ 1.75 million $ 217,577
May 7, 8 AM $ 0.00373
-0.21%
$ 1.75 million $ 214,645
May 7, 7 AM $ 0.00374
+0.45%
$ 1.76 million $ 211,818
May 7, 6 AM $ 0.00373
+0.30%
$ 1.75 million $ 212,924
May 7, 5 AM $ 0.00371
+0.10%
$ 1.74 million $ 215,030
May 7, 4 AM $ 0.00371
+0.55%
$ 1.74 million $ 213,823
May 7, 3 AM $ 0.00369
+0.09%
$ 1.73 million $ 209,671
May 7, 2 AM $ 0.00369
+0.01%
$ 1.73 million $ 204,655
May 7, 1 AM $ 0.00369
-0.72%
$ 1.73 million $ 204,104
May 7, 12 AM $ 0.00372
-0.58%
$ 1.74 million $ 202,800
May 6, 11 PM $ 0.00374
+0.18%
$ 1.75 million $ 197,917
May 6, 10 PM $ 0.00373
-0.02%
$ 1.75 million $ 197,389
May 6, 9 PM $ 0.00374
-0.21%
$ 1.75 million $ 196,187
May 6, 8 PM $ 0.00374
+0.27%
$ 1.76 million $ 193,374
May 6, 7 PM $ 0.00373
+0.15%
$ 1.75 million $ 192,683
May 6, 6 PM $ 0.00373
-0.48%
$ 1.75 million $ 192,478
May 6, 5 PM $ 0.00375
-0.64%
$ 1.76 million $ 191,419
May 6, 4 PM $ 0.00377
-0.30%
$ 1.77 million $ 189,167
May 6, 3 PM $ 0.00378
-0.66%
$ 1.77 million $ 188,342
May 6, 2 PM $ 0.0038
-0.55%
$ 1.78 million $ 83,761
May 6, 11 AM $ 0.00301
+5.11%
$ 1.41 million $ 126,486
May 6, 10 AM $ 0.00286
+0.02%
$ 1.34 million $ 117,097
May 6, 9 AM $ 0.00286
+0.13%
$ 1.34 million $ 116,446