LinqAI Historical Data

LNQ Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 PM $ 0.00398
+0.71%
$ 1.66 million $ 207,668
Jan 21, 2 PM $ 0.00395
+1.07%
$ 1.65 million $ 214,606
Jan 21, 1 PM $ 0.00391
+0.75%
$ 1.63 million $ 217,625
Jan 21, 12 PM $ 0.00388
-1.44%
$ 1.62 million $ 222,281
Jan 21, 11 AM $ 0.00394
-0.08%
$ 1.64 million $ 223,875
Jan 21, 10 AM $ 0.00394
+0.11%
$ 1.65 million $ 222,368
Jan 21, 9 AM $ 0.00394
+0.05%
$ 1.65 million $ 221,721
Jan 21, 8 AM $ 0.00394
-0.92%
$ 1.64 million $ 221,088
Jan 21, 7 AM $ 0.00397
-0.13%
$ 1.66 million $ 219,746
Jan 21, 6 AM $ 0.00398
-0.20%
$ 1.66 million $ 219,100
Jan 21, 5 AM $ 0.00399
+0.49%
$ 1.67 million $ 219,651
Jan 21, 4 AM $ 0.00397
+0.27%
$ 1.66 million $ 222,918
Jan 21, 3 AM $ 0.00396
-0.14%
$ 1.65 million $ 223,243
Jan 21, 2 AM $ 0.00396
+0.03%
$ 1.66 million $ 229,325
Jan 21, 1 AM $ 0.00396
+0.24%
$ 1.66 million $ 230,136
Jan 21, 12 AM $ 0.00395
-0.31%
$ 1.65 million $ 229,610
Jan 20, 11 PM $ 0.00396
-1.34%
$ 1.66 million $ 228,542
Jan 20, 10 PM $ 0.00402
-1.09%
$ 1.68 million $ 226,198
Jan 20, 9 PM $ 0.00406
-1.36%
$ 1.7 million $ 224,618
Jan 20, 8 PM $ 0.00411
+0.29%
$ 1.72 million $ 219,950
Jan 20, 7 PM $ 0.0041
-0.31%
$ 1.71 million $ 221,364
Jan 20, 6 PM $ 0.00412
+0.22%
$ 1.72 million $ 217,809
Jan 20, 5 PM $ 0.00411
-0.18%
$ 1.72 million $ 216,444
Jan 20, 4 PM $ 0.00411
-0.67%
$ 1.72 million $ 218,323
Jan 20, 3 PM $ 0.00414
-0.82%
$ 1.73 million $ 219,828
Jan 20, 2 PM $ 0.00418
-1.37%
$ 1.75 million $ 214,307
Jan 20, 1 PM $ 0.00424
-0.50%
$ 1.77 million $ 216,150
Jan 20, 12 PM $ 0.00426
-0.20%
$ 1.78 million $ 214,376
Jan 20, 11 AM $ 0.00426
-0.06%
$ 1.78 million $ 213,368
Jan 20, 10 AM $ 0.00427
-0.45%
$ 1.78 million $ 214,558
Jan 20, 9 AM $ 0.00428
-0.12%
$ 1.78 million $ 217,303
Jan 20, 8 AM $ 0.00429
-0.43%
$ 1.79 million $ 216,312
Jan 20, 7 AM $ 0.00431
+0.36%
$ 1.8 million $ 216,650
Jan 20, 6 AM $ 0.00429
-1.00%
$ 1.79 million $ 216,952
Jan 20, 5 AM $ 0.00434
-1.25%
$ 1.81 million $ 218,395
Jan 20, 4 AM $ 0.00439
+0.26%
$ 1.84 million $ 215,695
Jan 20, 3 AM $ 0.00438
-0.11%
$ 1.83 million $ 215,147
Jan 20, 2 AM $ 0.00438
+0.43%
$ 1.83 million $ 216,976
Jan 20, 1 AM $ 0.00437
-0.20%
$ 1.83 million $ 217,483
Jan 20, 12 AM $ 0.00437
+0.17%
$ 1.83 million $ 221,205
Jan 19, 11 PM $ 0.00437
-0.66%
$ 1.83 million $ 223,174
Jan 19, 10 PM $ 0.0044
-0.31%
$ 1.84 million $ 222,832
Jan 19, 9 PM $ 0.00441
-0.37%
$ 1.84 million $ 223,667
Jan 19, 8 PM $ 0.00443
+0.18%
$ 1.85 million $ 224,673
Jan 19, 7 PM $ 0.00442
-0.23%
$ 1.85 million $ 223,213
Jan 19, 6 PM $ 0.00443
+0.01%
$ 1.85 million $ 224,462
Jan 19, 5 PM $ 0.00443
+0.49%
$ 1.84 million $ 229,844
Jan 19, 4 PM $ 0.00441
-0.31%
$ 1.84 million $ 229,022
Jan 19, 3 PM $ 0.00442
+0.13%
$ 1.85 million $ 227,320
Jan 19, 2 PM $ 0.00441
-0.65%
$ 1.84 million $ 227,714