LinqAI Historical Data

LNQ Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 3 PM $ 0.00442
+0.13%
$ 1.85 million $ 227,320
Jan 19, 2 PM $ 0.00441
-0.65%
$ 1.84 million $ 227,714
Jan 19, 1 PM $ 0.00444
+0.12%
$ 1.86 million $ 228,284
Jan 19, 12 PM $ 0.00444
+0.42%
$ 1.85 million $ 228,701
Jan 19, 11 AM $ 0.00442
+0.25%
$ 1.85 million $ 229,052
Jan 19, 10 AM $ 0.00441
-0.26%
$ 1.84 million $ 229,827
Jan 19, 9 AM $ 0.00442
-0.10%
$ 1.85 million $ 230,785
Jan 19, 8 AM $ 0.00442
+0.34%
$ 1.85 million $ 231,026
Jan 19, 7 AM $ 0.00441
+0.10%
$ 1.84 million $ 231,460
Jan 19, 6 AM $ 0.00441
-0.69%
$ 1.84 million $ 230,587
Jan 19, 5 AM $ 0.00444
+0.05%
$ 1.85 million $ 232,428
Jan 19, 4 AM $ 0.00443
-0.10%
$ 1.85 million $ 235,775
Jan 19, 3 AM $ 0.00444
+0.02%
$ 1.86 million $ 239,872
Jan 19, 2 AM $ 0.00444
+0.15%
$ 1.85 million $ 243,681
Jan 19, 1 AM $ 0.00443
-0.70%
$ 1.85 million $ 246,446
Jan 19, 12 AM $ 0.00446
-1.34%
$ 1.86 million $ 245,806
Jan 18, 11 PM $ 0.00452
-0.36%
$ 1.89 million $ 242,991
Jan 18, 10 PM $ 0.00454
-0.23%
$ 1.9 million $ 244,096
Jan 18, 9 PM $ 0.00455
-0.30%
$ 1.9 million $ 244,900
Jan 18, 8 PM $ 0.00456
-0.33%
$ 1.91 million $ 245,843
Jan 18, 7 PM $ 0.00458
-0.05%
$ 1.92 million $ 246,304
Jan 18, 6 PM $ 0.00458
+1.04%
$ 1.92 million $ 246,728
Jan 18, 5 PM $ 0.00453
+0.17%
$ 1.89 million $ 241,860
Jan 18, 4 PM $ 0.00453
-0.34%
$ 1.89 million $ 241,981
Jan 18, 3 PM $ 0.00454
+0.14%
$ 1.9 million $ 242,106
Jan 18, 2 PM $ 0.00454
-0.05%
$ 1.89 million $ 244,088
Jan 18, 1 PM $ 0.00454
+0.56%
$ 1.9 million $ 241,484
Jan 18, 12 PM $ 0.00451
-0.11%
$ 1.89 million $ 240,833
Jan 18, 11 AM $ 0.00452
-0.24%
$ 1.89 million $ 241,596
Jan 18, 10 AM $ 0.00453
+0.19%
$ 1.89 million $ 242,177
Jan 18, 9 AM $ 0.00452
+0.29%
$ 1.89 million $ 240,817
Jan 18, 8 AM $ 0.00451
-0.17%
$ 1.88 million $ 240,249
Jan 18, 7 AM $ 0.00451
-0.06%
$ 1.89 million $ 239,152
Jan 18, 6 AM $ 0.00452
-0.04%
$ 1.89 million $ 239,461
Jan 18, 5 AM $ 0.00452
-0.14%
$ 1.89 million $ 240,691
Jan 18, 4 AM $ 0.00452
-0.09%
$ 1.89 million $ 241,649
Jan 18, 3 AM $ 0.00453
+0.54%
$ 1.89 million $ 242,291
Jan 18, 2 AM $ 0.00451
+0.03%
$ 1.88 million $ 244,082
Jan 18, 1 AM $ 0.00451
-0.39%
$ 1.88 million $ 244,431
Jan 18, 12 AM $ 0.00452
+0.12%
$ 1.89 million $ 246,070
Jan 17, 11 PM $ 0.00452
-0.13%
$ 1.89 million $ 249,723
Jan 17, 10 PM $ 0.00452
+0.19%
$ 1.89 million $ 251,250
Jan 17, 9 PM $ 0.00451
-0.02%
$ 1.89 million $ 251,108
Jan 17, 8 PM $ 0.00452
-0.19%
$ 1.89 million $ 253,416
Jan 17, 7 PM $ 0.00452
+0.30%
$ 1.89 million $ 257,735
Jan 17, 6 PM $ 0.00451
-0.15%
$ 1.88 million $ 259,242
Jan 17, 5 PM $ 0.00452
+0.29%
$ 1.89 million $ 261,190
Jan 17, 4 PM $ 0.0045
-0.36%
$ 1.88 million $ 261,792
Jan 17, 3 PM $ 0.00452
+0.51%
$ 1.89 million $ 263,509
Jan 17, 2 PM $ 0.0045
+0.21%
$ 1.88 million $ 263,166