LinqAI Historical Data

LNQ Page 45
Download
Date Close Price change Market cap Trading volume
May 6, 9 AM $ 0.00286
+0.13%
$ 1.34 million $ 116,446
May 6, 8 AM $ 0.00286
+0.26%
$ 1.34 million $ 115,721
May 6, 7 AM $ 0.00285
+0.37%
$ 1.34 million $ 116,199
May 6, 6 AM $ 0.00284
+0.28%
$ 1.33 million $ 116,089
May 6, 5 AM $ 0.00283
-0.48%
$ 1.33 million $ 114,967
May 6, 4 AM $ 0.00285
-0.17%
$ 1.34 million $ 114,842
May 6, 3 AM $ 0.00285
+0.29%
$ 1.34 million $ 114,789
May 6, 2 AM $ 0.00285
+0.01%
$ 1.34 million $ 116,357
May 6, 1 AM $ 0.00285
+0.36%
$ 1.33 million $ 116,634
May 6, 12 AM $ 0.00283
-0.14%
$ 1.33 million $ 116,670
May 5, 11 PM $ 0.00284
-0.05%
$ 1.33 million $ 117,022
May 5, 10 PM $ 0.00284
-0.59%
$ 1.33 million $ 117,421
May 5, 9 PM $ 0.00286
+0.03%
$ 1.34 million $ 117,777
May 5, 8 PM $ 0.00286
-0.06%
$ 1.34 million $ 118,645
May 5, 7 PM $ 0.00286
-0.80%
$ 1.34 million $ 118,575
May 5, 6 PM $ 0.00288
+0.42%
$ 1.35 million $ 117,999
May 5, 5 PM $ 0.00287
-0.11%
$ 1.35 million $ 118,369
May 5, 4 PM $ 0.00287
-0.52%
$ 1.35 million $ 119,663
May 5, 3 PM $ 0.00288
-0.25%
$ 1.35 million $ 119,919
May 5, 2 PM $ 0.00289
-0.26%
$ 1.36 million $ 119,716
May 5, 1 PM $ 0.0029
+0.50%
$ 1.36 million $ 120,058
May 5, 12 PM $ 0.00288
-0.02%
$ 1.35 million $ 118,816
May 5, 11 AM $ 0.00288
+0.02%
$ 1.35 million $ 119,145
May 5, 10 AM $ 0.00288
+0.22%
$ 1.35 million $ 121,663
May 5, 9 AM $ 0.00288
-0.36%
$ 1.35 million $ 124,358
May 5, 8 AM $ 0.00289
-0.18%
$ 1.35 million $ 124,220
May 5, 7 AM $ 0.00289
+0.20%
$ 1.36 million $ 123,167
May 5, 6 AM $ 0.00289
-0.20%
$ 1.35 million $ 122,765
May 5, 5 AM $ 0.00289
+0.03%
$ 1.36 million $ 123,784
May 5, 4 AM $ 0.00289
+0.30%
$ 1.36 million $ 124,677
May 5, 3 AM $ 0.00288
+0.44%
$ 1.35 million $ 124,717
May 5, 2 AM $ 0.00287
+0.06%
$ 1.35 million $ 124,187
May 5, 1 AM $ 0.00287
+0.63%
$ 1.35 million $ 125,453
May 5, 12 AM $ 0.00285
-0.14%
$ 1.34 million $ 126,096
May 4, 11 PM $ 0.00285
-0.57%
$ 1.34 million $ 126,504
May 4, 10 PM $ 0.00287
-0.81%
$ 1.35 million $ 126,459
May 4, 9 PM $ 0.00289
+0.48%
$ 1.36 million $ 125,439
May 4, 8 PM $ 0.00288
-0.36%
$ 1.35 million $ 126,142
May 4, 7 PM $ 0.00289
-0.15%
$ 1.36 million $ 126,738
May 4, 6 PM $ 0.00289
-0.24%
$ 1.36 million $ 127,366
May 4, 5 PM $ 0.0029
+0.25%
$ 1.36 million $ 127,615
May 4, 4 PM $ 0.00289
+0.16%
$ 1.36 million $ 126,582
May 4, 3 PM $ 0.00289
-0.65%
$ 1.36 million $ 126,351
May 4, 2 PM $ 0.00291
+0.42%
$ 1.36 million $ 126,905
May 4, 1 PM $ 0.0029
-0.16%
$ 1.36 million $ 126,270
May 4, 12 PM $ 0.0029
+0.01%
$ 1.36 million $ 126,961
May 4, 11 AM $ 0.0029
-0.24%
$ 1.36 million $ 126,644
May 4, 10 AM $ 0.00291
-1.03%
$ 1.36 million $ 124,449
May 4, 9 AM $ 0.00294
+0.09%
$ 1.38 million $ 122,070
May 4, 8 AM $ 0.00293
-0.30%
$ 1.38 million $ 122,765