LinqAI Historical Data

LNQ Page 46
Download
Date Close Price change Market cap Trading volume
May 4, 8 AM $ 0.00293
-0.30%
$ 1.38 million $ 122,765
May 4, 7 AM $ 0.00294
+0.43%
$ 1.38 million $ 122,715
May 4, 6 AM $ 0.00293
-0.94%
$ 1.37 million $ 122,773
May 4, 5 AM $ 0.00295
-0.04%
$ 1.39 million $ 121,706
May 4, 4 AM $ 0.00296
+0.48%
$ 1.39 million $ 121,246
May 4, 3 AM $ 0.00294
-0.23%
$ 1.38 million $ 121,117
May 4, 2 AM $ 0.00295
+0.96%
$ 1.38 million $ 120,935
May 4, 1 AM $ 0.00292
+0.95%
$ 1.37 million $ 119,508
May 4, 12 AM $ 0.00289
-0.68%
$ 1.36 million $ 119,876
May 3, 11 PM $ 0.00291
-0.56%
$ 1.37 million $ 119,802
May 3, 10 PM $ 0.00293
+1.04%
$ 1.38 million $ 119,692
May 3, 9 PM $ 0.0029
-0.40%
$ 1.36 million $ 119,621
May 3, 8 PM $ 0.00291
-0.11%
$ 1.37 million $ 119,026
May 3, 7 PM $ 0.00292
+0.01%
$ 1.37 million $ 118,968
May 3, 6 PM $ 0.00292
+0.34%
$ 1.37 million $ 118,291
May 3, 5 PM $ 0.00291
+0.13%
$ 1.36 million $ 117,721
May 3, 4 PM $ 0.0029
-0.25%
$ 1.36 million $ 117,380
May 3, 3 PM $ 0.00291
+0.05%
$ 1.36 million $ 117,130
May 3, 2 PM $ 0.00291
+0.05%
$ 1.36 million $ 116,998
May 3, 1 PM $ 0.00291
-0.18%
$ 1.36 million $ 116,917
May 3, 12 PM $ 0.00291
+0.49%
$ 1.37 million $ 116,339
May 3, 11 AM $ 0.0029
+0.21%
$ 1.36 million $ 115,664
May 3, 10 AM $ 0.00289
-0.32%
$ 1.36 million $ 115,188
May 3, 9 AM $ 0.0029
+0.77%
$ 1.36 million $ 114,623
May 3, 8 AM $ 0.00288
-0.14%
$ 1.35 million $ 114,475
May 3, 7 AM $ 0.00288
-0.30%
$ 1.35 million $ 115,441
May 3, 6 AM $ 0.00289
+0.23%
$ 1.36 million $ 116,266
May 3, 5 AM $ 0.00288
+0.12%
$ 1.35 million $ 117,129
May 3, 4 AM $ 0.00288
-0.31%
$ 1.35 million $ 116,832
May 3, 3 AM $ 0.00289
+0.43%
$ 1.35 million $ 117,488
May 3, 2 AM $ 0.00288
-0.16%
$ 1.35 million $ 118,138
May 3, 1 AM $ 0.00288
-0.61%
$ 1.35 million $ 119,501
May 3, 12 AM $ 0.0029
+0.01%
$ 1.36 million $ 118,889
May 2, 11 PM $ 0.0029
-0.08%
$ 1.36 million $ 119,001
May 2, 10 PM $ 0.0029
-0.38%
$ 1.36 million $ 119,412
May 2, 9 PM $ 0.00291
+0.74%
$ 1.37 million $ 120,388
May 2, 8 PM $ 0.00289
+0.27%
$ 1.36 million $ 122,929
May 2, 7 PM $ 0.00288
+0.29%
$ 1.35 million $ 123,716
May 2, 6 PM $ 0.00287
-0.44%
$ 1.35 million $ 124,811
May 2, 5 PM $ 0.00289
-0.31%
$ 1.35 million $ 125,780
May 2, 4 PM $ 0.0029
+0.15%
$ 1.36 million $ 125,769
May 2, 3 PM $ 0.00289
+0.46%
$ 1.36 million $ 126,299
May 2, 2 PM $ 0.00288
+0.08%
$ 1.35 million $ 125,864
May 2, 1 PM $ 0.00288
+0.13%
$ 1.35 million $ 125,865
May 2, 12 PM $ 0.00287
-0.41%
$ 1.35 million $ 126,038
May 2, 11 AM $ 0.00288
+0.09%
$ 1.35 million $ 127,501
May 2, 10 AM $ 0.00288
-0.05%
$ 1.35 million $ 127,986
May 2, 9 AM $ 0.00288
+0.29%
$ 1.35 million $ 128,557
May 2, 8 AM $ 0.00287
-0.09%
$ 1.35 million $ 128,548
May 2, 7 AM $ 0.00288
+0.03%
$ 1.35 million $ 128,089