LinqAI Historical Data

LNQ Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 PM $ 0.00452
+0.51%
$ 1.89 million $ 263,509
Jan 17, 2 PM $ 0.0045
+0.21%
$ 1.88 million $ 263,166
Jan 17, 1 PM $ 0.00449
-0.21%
$ 1.88 million $ 264,926
Jan 17, 12 PM $ 0.0045
+0.20%
$ 1.88 million $ 266,857
Jan 17, 11 AM $ 0.00449
+0.55%
$ 1.88 million $ 269,443
Jan 17, 10 AM $ 0.00446
+0.13%
$ 1.87 million $ 269,209
Jan 17, 9 AM $ 0.00446
-0.13%
$ 1.86 million $ 272,795
Jan 17, 8 AM $ 0.00447
+0.07%
$ 1.87 million $ 273,295
Jan 17, 7 AM $ 0.00446
+0.07%
$ 1.87 million $ 275,130
Jan 17, 6 AM $ 0.00446
-0.38%
$ 1.86 million $ 277,352
Jan 17, 5 AM $ 0.00448
-0.10%
$ 1.87 million $ 278,281
Jan 17, 4 AM $ 0.00448
+0.60%
$ 1.87 million $ 279,137
Jan 17, 3 AM $ 0.00446
-0.12%
$ 1.86 million $ 279,545
Jan 17, 2 AM $ 0.00446
-0.31%
$ 1.86 million $ 280,057
Jan 17, 1 AM $ 0.00448
-0.08%
$ 1.87 million $ 278,860
Jan 17, 12 AM $ 0.00448
+0.62%
$ 1.87 million $ 277,292
Jan 16, 11 PM $ 0.00445
-0.31%
$ 1.86 million $ 278,014
Jan 16, 10 PM $ 0.00446
-0.30%
$ 1.87 million $ 280,359
Jan 16, 9 PM $ 0.00448
+0.90%
$ 1.87 million $ 282,491
Jan 16, 8 PM $ 0.00444
+0.03%
$ 1.85 million $ 281,221
Jan 16, 7 PM $ 0.00444
+0.06%
$ 1.85 million $ 288,063
Jan 16, 6 PM $ 0.00443
-0.41%
$ 1.85 million $ 292,428
Jan 16, 5 PM $ 0.00445
-0.14%
$ 1.86 million $ 302,583
Jan 16, 4 PM $ 0.00446
+0.90%
$ 1.86 million $ 300,144
Jan 16, 3 PM $ 0.00442
-1.70%
$ 1.85 million $ 307,893
Jan 16, 2 PM $ 0.00449
-0.09%
$ 1.88 million $ 317,241
Jan 16, 1 PM $ 0.00449
+0.16%
$ 1.88 million $ 325,023
Jan 16, 12 PM $ 0.00448
+0.13%
$ 1.87 million $ 320,140
Jan 16, 11 AM $ 0.00448
+0.02%
$ 1.87 million $ 319,965
Jan 16, 10 AM $ 0.00448
-0.19%
$ 1.87 million $ 322,858
Jan 16, 9 AM $ 0.00448
-0.17%
$ 1.87 million $ 326,837
Jan 16, 8 AM $ 0.00449
+0.40%
$ 1.88 million $ 328,351
Jan 16, 7 AM $ 0.00447
-0.34%
$ 1.87 million $ 327,094
Jan 16, 6 AM $ 0.00449
-0.05%
$ 1.88 million $ 328,242
Jan 16, 5 AM $ 0.00449
+0.79%
$ 1.88 million $ 325,519
Jan 16, 4 AM $ 0.00446
-0.80%
$ 1.86 million $ 337,288
Jan 16, 3 AM $ 0.00449
+0.29%
$ 1.88 million $ 354,758
Jan 16, 2 AM $ 0.00448
-0.46%
$ 1.87 million $ 375,541
Jan 16, 1 AM $ 0.0045
+0.28%
$ 1.88 million $ 391,001
Jan 16, 12 AM $ 0.00449
+0.20%
$ 1.88 million $ 389,311
Jan 15, 11 PM $ 0.00448
-0.14%
$ 1.87 million $ 383,405
Jan 15, 10 PM $ 0.00448
+0.28%
$ 1.87 million $ 377,449
Jan 15, 9 PM $ 0.00447
+0.18%
$ 1.87 million $ 377,241
Jan 15, 8 PM $ 0.00446
+0.23%
$ 1.87 million $ 379,866
Jan 15, 7 PM $ 0.00445
-0.93%
$ 1.86 million $ 372,282
Jan 15, 6 PM $ 0.00449
-0.96%
$ 1.88 million $ 363,036
Jan 15, 5 PM $ 0.00454
+0.35%
$ 1.9 million $ 360,994
Jan 15, 4 PM $ 0.00452
+0.36%
$ 1.89 million $ 361,196
Jan 15, 3 PM $ 0.00451
-0.84%
$ 1.88 million $ 353,006
Jan 15, 2 PM $ 0.00454
-1.26%
$ 1.9 million $ 349,899