LinqAI Historical Data

LNQ Page 47
Download
Date Close Price change Market cap Trading volume
May 2, 7 AM $ 0.00288
+0.03%
$ 1.35 million $ 128,089
May 2, 6 AM $ 0.00288
-0.08%
$ 1.35 million $ 127,683
May 2, 5 AM $ 0.00288
+0.22%
$ 1.35 million $ 127,554
May 2, 4 AM $ 0.00287
-0.38%
$ 1.35 million $ 127,966
May 2, 3 AM $ 0.00288
+0.32%
$ 1.35 million $ 127,975
May 2, 2 AM $ 0.00287
+0.01%
$ 1.35 million $ 127,660
May 2, 1 AM $ 0.00287
+0.01%
$ 1.35 million $ 127,111
May 2, 12 AM $ 0.00287
+0.27%
$ 1.35 million $ 127,590
May 1, 11 PM $ 0.00286
-0.39%
$ 1.34 million $ 127,968
May 1, 10 PM $ 0.00288
+0.67%
$ 1.35 million $ 128,672
May 1, 9 PM $ 0.00286
-1.15%
$ 1.34 million $ 128,648
May 1, 8 PM $ 0.00289
-1.31%
$ 1.36 million $ 126,565
May 1, 7 PM $ 0.00293
-0.50%
$ 1.37 million $ 126,197
May 1, 6 PM $ 0.00294
-0.17%
$ 1.38 million $ 125,934
May 1, 5 PM $ 0.00295
-0.05%
$ 1.38 million $ 125,352
May 1, 4 PM $ 0.00295
+0.66%
$ 1.38 million $ 126,075
May 1, 3 PM $ 0.00293
+0.05%
$ 1.37 million $ 125,306
May 1, 2 PM $ 0.00293
-0.24%
$ 1.37 million $ 125,070
May 1, 1 PM $ 0.00293
+0.35%
$ 1.38 million $ 125,111
May 1, 12 PM $ 0.00292
+0.02%
$ 1.37 million $ 124,631
May 1, 11 AM $ 0.00292
+0.13%
$ 1.37 million $ 123,859
May 1, 10 AM $ 0.00292
+0.47%
$ 1.37 million $ 123,515
May 1, 9 AM $ 0.00291
+0.17%
$ 1.36 million $ 123,851
May 1, 8 AM $ 0.0029
-0.03%
$ 1.36 million $ 124,140
May 1, 7 AM $ 0.0029
+0.27%
$ 1.36 million $ 125,025
May 1, 6 AM $ 0.0029
-0.27%
$ 1.36 million $ 125,289
May 1, 5 AM $ 0.00291
-0.07%
$ 1.36 million $ 125,258
May 1, 4 AM $ 0.00291
-0.13%
$ 1.36 million $ 124,877
May 1, 3 AM $ 0.00291
+0.72%
$ 1.37 million $ 124,822
May 1, 2 AM $ 0.00289
+0.14%
$ 1.36 million $ 125,111
May 1, 1 AM $ 0.00288
+0.13%
$ 1.35 million $ 125,717
May 1, 12 AM $ 0.00288
+0.26%
$ 1.35 million $ 125,639
Apr 30, 11 PM $ 0.00287
-0.14%
$ 1.35 million $ 125,555
Apr 30, 10 PM $ 0.00287
-0.39%
$ 1.35 million $ 125,304
Apr 30, 9 PM $ 0.00288
+0.16%
$ 1.35 million $ 124,653
Apr 30, 8 PM $ 0.00288
+0.18%
$ 1.35 million $ 124,212
Apr 30, 7 PM $ 0.00288
+0.30%
$ 1.35 million $ 123,957
Apr 30, 6 PM $ 0.00287
-0.16%
$ 1.35 million $ 124,020
Apr 30, 5 PM $ 0.00287
-0.35%
$ 1.35 million $ 124,199
Apr 30, 4 PM $ 0.00288
+0.15%
$ 1.35 million $ 121,781
Apr 30, 3 PM $ 0.00288
-0.37%
$ 1.35 million $ 121,570
Apr 30, 2 PM $ 0.00289
-0.02%
$ 1.35 million $ 122,464
Apr 30, 1 PM $ 0.00289
+0.13%
$ 1.35 million $ 122,976
Apr 30, 12 PM $ 0.00288
+0.16%
$ 1.35 million $ 123,775
Apr 30, 11 AM $ 0.00288
+0.15%
$ 1.35 million $ 124,131
Apr 30, 10 AM $ 0.00287
-0.31%
$ 1.35 million $ 124,847
Apr 30, 9 AM $ 0.00288
+0.32%
$ 1.35 million $ 124,650
Apr 30, 8 AM $ 0.00287
-0.09%
$ 1.35 million $ 124,713
Apr 30, 7 AM $ 0.00287
+0.34%
$ 1.35 million $ 123,425
Apr 30, 6 AM $ 0.00286
+0.24%
$ 1.34 million $ 122,813