LinqAI Historical Data

LNQ Page 48
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $ 0.00286
+0.24%
$ 1.34 million $ 122,813
Apr 30, 5 AM $ 0.00285
-0.30%
$ 1.34 million $ 123,100
Apr 30, 4 AM $ 0.00286
-0.12%
$ 1.34 million $ 123,711
Apr 30, 3 AM $ 0.00286
+0.40%
$ 1.34 million $ 121,188
Apr 30, 2 AM $ 0.00286
-1.37%
$ 1.34 million $ 119,879
Apr 30, 1 AM $ 0.0029
+0.35%
$ 1.36 million $ 118,770
Apr 30, 12 AM $ 0.00288
+0.31%
$ 1.35 million $ 118,208
Apr 29, 11 PM $ 0.00288
+0.02%
$ 1.35 million $ 118,247
Apr 29, 10 PM $ 0.00288
+0.37%
$ 1.35 million $ 118,074
Apr 29, 9 PM $ 0.00286
+0.22%
$ 1.34 million $ 118,128
Apr 29, 8 PM $ 0.00286
+0.86%
$ 1.34 million $ 117,651
Apr 29, 7 PM $ 0.00284
+0.18%
$ 1.33 million $ 117,092
Apr 29, 6 PM $ 0.00284
-1.78%
$ 1.33 million $ 116,395
Apr 29, 5 PM $ 0.00289
+0.15%
$ 1.36 million $ 116,489
Apr 29, 4 PM $ 0.00288
-0.16%
$ 1.35 million $ 118,678
Apr 29, 3 PM $ 0.00289
-1.56%
$ 1.36 million $ 119,825
Apr 29, 2 PM $ 0.00293
-0.07%
$ 1.38 million $ 120,060
Apr 29, 1 PM $ 0.00294
-0.60%
$ 1.38 million $ 119,899
Apr 29, 12 PM $ 0.00296
-0.71%
$ 1.39 million $ 119,555
Apr 29, 11 AM $ 0.00298
-0.03%
$ 1.4 million $ 119,691
Apr 29, 10 AM $ 0.00298
-0.14%
$ 1.4 million $ 119,190
Apr 29, 9 AM $ 0.00298
+0.59%
$ 1.4 million $ 119,277
Apr 29, 8 AM $ 0.00296
-0.07%
$ 1.39 million $ 119,307
Apr 29, 7 AM $ 0.00297
-0.12%
$ 1.39 million $ 119,403
Apr 29, 6 AM $ 0.00297
-0.05%
$ 1.39 million $ 119,730
Apr 29, 5 AM $ 0.00297
-0.41%
$ 1.39 million $ 119,319
Apr 29, 4 AM $ 0.00298
+0.12%
$ 1.4 million $ 119,932
Apr 29, 3 AM $ 0.00298
+0.49%
$ 1.4 million $ 122,004
Apr 29, 2 AM $ 0.00296
-0.25%
$ 1.39 million $ 122,177
Apr 29, 1 AM $ 0.00297
+0.02%
$ 1.39 million $ 121,855
Apr 29, 12 AM $ 0.00297
+0.24%
$ 1.39 million $ 121,389
Apr 28, 11 PM $ 0.00296
-0.35%
$ 1.39 million $ 121,684
Apr 28, 10 PM $ 0.00297
+0.03%
$ 1.39 million $ 121,089
Apr 28, 9 PM $ 0.00297
-0.53%
$ 1.39 million $ 121,092
Apr 28, 8 PM $ 0.00298
+0.65%
$ 1.4 million $ 121,728
Apr 28, 7 PM $ 0.00297
+0.31%
$ 1.39 million $ 125,311
Apr 28, 6 PM $ 0.00296
+0.05%
$ 1.39 million $ 126,356
Apr 28, 5 PM $ 0.00296
+0.59%
$ 1.39 million $ 126,584
Apr 28, 4 PM $ 0.00294
+0.05%
$ 1.38 million $ 126,231
Apr 28, 3 PM $ 0.00294
+0.29%
$ 1.38 million $ 125,772
Apr 28, 2 PM $ 0.00293
-0.46%
$ 1.38 million $ 125,942
Apr 28, 1 PM $ 0.00295
+0.12%
$ 1.38 million $ 125,656
Apr 28, 12 PM $ 0.00294
-0.02%
$ 1.38 million $ 125,575
Apr 28, 11 AM $ 0.00294
-0.67%
$ 1.38 million $ 125,232
Apr 28, 10 AM $ 0.00296
+0.24%
$ 1.39 million $ 126,359
Apr 28, 9 AM $ 0.00296
-0.27%
$ 1.39 million $ 125,755
Apr 28, 8 AM $ 0.00296
+0.54%
$ 1.39 million $ 125,617
Apr 28, 7 AM $ 0.00295
+0.09%
$ 1.39 million $ 125,991
Apr 28, 6 AM $ 0.00295
-0.44%
$ 1.38 million $ 127,263
Apr 28, 5 AM $ 0.00296
+0.21%
$ 1.39 million $ 127,314