LinqAI Historical Data

LNQ Page 49
Download
Date Close Price change Market cap Trading volume
Apr 28, 5 AM $ 0.00296
+0.21%
$ 1.39 million $ 127,314
Apr 28, 4 AM $ 0.00296
+0.12%
$ 1.39 million $ 126,964
Apr 28, 3 AM $ 0.00296
+0.04%
$ 1.39 million $ 126,764
Apr 28, 2 AM $ 0.00296
-1.07%
$ 1.39 million $ 126,692
Apr 28, 1 AM $ 0.00299
+0.49%
$ 1.4 million $ 125,840
Apr 28, 12 AM $ 0.00297
+0.25%
$ 1.4 million $ 126,007
Apr 27, 11 PM $ 0.00297
+0.06%
$ 1.39 million $ 126,100
Apr 27, 10 PM $ 0.00296
-0.02%
$ 1.39 million $ 126,600
Apr 27, 9 PM $ 0.00296
-0.01%
$ 1.39 million $ 126,776
Apr 27, 8 PM $ 0.00296
+0.10%
$ 1.39 million $ 126,794
Apr 27, 7 PM $ 0.00296
+0.03%
$ 1.39 million $ 123,394
Apr 27, 6 PM $ 0.00296
-0.32%
$ 1.39 million $ 123,620
Apr 27, 5 PM $ 0.00297
+0.54%
$ 1.39 million $ 122,521
Apr 27, 4 PM $ 0.00296
-0.38%
$ 1.39 million $ 122,038
Apr 27, 3 PM $ 0.00297
-1.44%
$ 1.39 million $ 122,038
Apr 27, 2 PM $ 0.00301
+0.31%
$ 1.41 million $ 122,067
Apr 27, 1 PM $ 0.003
+0.04%
$ 1.41 million $ 122,396
Apr 27, 12 PM $ 0.003
-0.12%
$ 1.41 million $ 122,525
Apr 27, 11 AM $ 0.00301
+0.01%
$ 1.41 million $ 123,091
Apr 27, 10 AM $ 0.00301
+0.04%
$ 1.41 million $ 123,215
Apr 27, 9 AM $ 0.00301
+0.11%
$ 1.41 million $ 124,102
Apr 27, 8 AM $ 0.00301
-0.08%
$ 1.41 million $ 123,750
Apr 27, 7 AM $ 0.00301
+0.08%
$ 1.41 million $ 123,846
Apr 27, 6 AM $ 0.00301
-0.62%
$ 1.41 million $ 137,591
Apr 27, 5 AM $ 0.00303
-1.74%
$ 1.42 million $ 138,469
Apr 27, 4 AM $ 0.00308
-0.02%
$ 1.44 million $ 137,721
Apr 27, 3 AM $ 0.00308
-0.15%
$ 1.45 million $ 138,079
Apr 27, 2 AM $ 0.00308
-0.05%
$ 1.45 million $ 140,060
Apr 27, 1 AM $ 0.00309
-0.15%
$ 1.45 million $ 142,059
Apr 27, 12 AM $ 0.00308
+0.03%
$ 1.45 million $ 141,908
Apr 26, 11 PM $ 0.00308
+0.40%
$ 1.45 million $ 141,934
Apr 26, 10 PM $ 0.00307
-0.31%
$ 1.44 million $ 141,566
Apr 26, 9 PM $ 0.00308
-0.23%
$ 1.44 million $ 141,791
Apr 26, 8 PM $ 0.00309
+0.01%
$ 1.45 million $ 141,584
Apr 26, 7 PM $ 0.00308
-0.03%
$ 1.45 million $ 141,094
Apr 26, 6 PM $ 0.00308
+0.30%
$ 1.45 million $ 146,502
Apr 26, 5 PM $ 0.00308
-0.05%
$ 1.45 million $ 149,835
Apr 26, 4 PM $ 0.00308
+0.12%
$ 1.44 million $ 150,152
Apr 26, 3 PM $ 0.00307
-0.05%
$ 1.44 million $ 149,391
Apr 26, 2 PM $ 0.00308
+0.55%
$ 1.44 million $ 148,543
Apr 26, 1 PM $ 0.00306
-0.39%
$ 1.44 million $ 148,018
Apr 26, 12 PM $ 0.00307
+0.30%
$ 1.44 million $ 147,584
Apr 26, 11 AM $ 0.00306
-0.13%
$ 1.44 million $ 147,069
Apr 26, 10 AM $ 0.00307
+0.14%
$ 1.44 million $ 145,366
Apr 26, 9 AM $ 0.00306
-0.11%
$ 1.44 million $ 144,649
Apr 26, 8 AM $ 0.00306
+0.18%
$ 1.44 million $ 145,178
Apr 26, 7 AM $ 0.00306
-6.29%
$ 1.44 million $ 144,866
Apr 26, 6 AM $ 0.00331
-0.74%
$ 1.55 million $ 130,079
Apr 26, 5 AM $ 0.00333
+0.56%
$ 1.56 million $ 128,384
Apr 26, 4 AM $ 0.00331
-0.37%
$ 1.55 million $ 128,489